Rentabilidades Diarias
MI FUTURO MODERADO
RUN: 9768-3 | Serie: CLASICOEstadísticas del Período
Promedio
0.0212%
Máximo
0.3434%
Mínimo
-0.3260%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/10/2023 | +0.0541% | 1071.828400 | 1072.407900 | +0.579500 |
| 11/10/2023 | +0.1347% | 1070.385100 | 1071.828400 | +1.443300 |
| 10/10/2023 | +0.3412% | 1066.738800 | 1070.385100 | +3.646300 |
| 06/10/2023 | +0.0145% | 1066.583900 | 1066.738800 | +0.154900 |
| 05/10/2023 | +0.1038% | 1065.477800 | 1066.583900 | +1.106100 |
| 04/10/2023 | -0.0644% | 1066.164500 | 1065.477800 | -0.686700 |
| 03/10/2023 | +0.0726% | 1065.390800 | 1066.164500 | +0.773700 |
| 02/10/2023 | -0.0391% | 1065.807500 | 1065.390800 | -0.416700 |
| 29/09/2023 | -0.1331% | 1067.226900 | 1065.807500 | -1.419400 |
| 28/09/2023 | -0.1546% | 1068.878100 | 1067.226900 | -1.651200 |
| 27/09/2023 | -0.1136% | 1070.093500 | 1068.878100 | -1.215400 |
| 26/09/2023 | -0.1474% | 1071.672200 | 1070.093500 | -1.578700 |
| 25/09/2023 | +0.1358% | 1070.217900 | 1071.672200 | +1.454300 |
| 22/09/2023 | -0.0579% | 1070.837700 | 1070.217900 | -0.619800 |
| 21/09/2023 | +0.0414% | 1070.394300 | 1070.837700 | +0.443400 |
| 20/09/2023 | -0.0596% | 1071.032700 | 1070.394300 | -0.638400 |
| 15/09/2023 | -0.0013% | 1071.047000 | 1071.032700 | -0.014300 |
| 14/09/2023 | -0.0248% | 1071.312300 | 1071.047000 | -0.265300 |
| 13/09/2023 | -0.0482% | 1071.829300 | 1071.312300 | -0.517000 |
| 12/09/2023 | +0.0307% | 1071.499800 | 1071.829300 | +0.329500 |
| 11/09/2023 | +0.0248% | 1071.234600 | 1071.499800 | +0.265200 |
| 08/09/2023 | +0.0568% | 1070.625800 | 1071.234600 | +0.608800 |
| 07/09/2023 | +0.0859% | 1069.706900 | 1070.625800 | +0.918900 |
| 06/09/2023 | +0.0083% | 1069.618500 | 1069.706900 | +0.088400 |
| 05/09/2023 | +0.0862% | 1068.697200 | 1069.618500 | +0.921300 |
| 04/09/2023 | +0.1149% | 1067.469500 | 1068.697200 | +1.227700 |
| 01/09/2023 | -0.0944% | 1068.477300 | 1067.469500 | -1.007800 |
| 31/08/2023 | +0.0001% | 1068.475700 | 1068.477300 | +0.001600 |
| 30/08/2023 | +0.0521% | 1067.919600 | 1068.475700 | +0.556100 |
| 29/08/2023 | +0.0915% | 1066.942600 | 1067.919600 | +0.977000 |
| 28/08/2023 | +0.0591% | 1066.311800 | 1066.942600 | +0.630800 |
| 25/08/2023 | -0.0137% | 1066.458200 | 1066.311800 | -0.146400 |
| 24/08/2023 | -0.0799% | 1067.310600 | 1066.458200 | -0.852400 |
| 23/08/2023 | +0.2222% | 1064.941800 | 1067.310600 | +2.368800 |
| 22/08/2023 | -0.1251% | 1066.275000 | 1064.941800 | -1.333200 |
| 21/08/2023 | -0.0177% | 1066.463900 | 1066.275000 | -0.188900 |
| 18/08/2023 | +0.0579% | 1065.846900 | 1066.463900 | +0.617000 |
| 17/08/2023 | -0.3260% | 1069.327200 | 1065.846900 | -3.480300 |
| 16/08/2023 | -0.0437% | 1069.794100 | 1069.327200 | -0.466900 |
| 14/08/2023 | +0.0037% | 1069.754600 | 1069.794100 | +0.039500 |
| 11/08/2023 | -0.1632% | 1071.502100 | 1069.754600 | -1.747500 |
| 10/08/2023 | -0.0340% | 1071.866400 | 1071.502100 | -0.364300 |
| 09/08/2023 | +0.0723% | 1071.091700 | 1071.866400 | +0.774700 |
| 08/08/2023 | -0.1009% | 1072.172500 | 1071.091700 | -1.080800 |
| 07/08/2023 | -0.0079% | 1072.257600 | 1072.172500 | -0.085100 |
| 04/08/2023 | +0.0440% | 1071.786100 | 1072.257600 | +0.471500 |
| 03/08/2023 | -0.0326% | 1072.135100 | 1071.786100 | -0.349000 |
| 02/08/2023 | -0.1607% | 1073.859400 | 1072.135100 | -1.724300 |
| 01/08/2023 | -0.1212% | 1075.162200 | 1073.859400 | -1.302800 |
| 31/07/2023 | +0.3434% | 1071.476200 | 1075.162200 | +3.686000 |
| 28/07/2023 | +0.1668% | 1069.690500 | 1071.476200 | +1.785700 |
| 27/07/2023 | -0.0773% | 1070.517300 | 1069.690500 | -0.826800 |
| 26/07/2023 | -0.0328% | 1070.868300 | 1070.517300 | -0.351000 |
| 25/07/2023 | +0.0922% | 1069.881100 | 1070.868300 | +0.987200 |
| 24/07/2023 | +0.0315% | 1069.544500 | 1069.881100 | +0.336600 |
| 21/07/2023 | -0.0333% | 1069.901000 | 1069.544500 | -0.356500 |
| 20/07/2023 | -0.0260% | 1070.179600 | 1069.901000 | -0.278600 |
| 19/07/2023 | -0.0267% | 1070.465200 | 1070.179600 | -0.285600 |
| 18/07/2023 | +0.0827% | 1069.580300 | 1070.465200 | +0.884900 |
| 17/07/2023 | +0.1785% | 1067.673000 | 1069.580300 | +1.907300 |
| 14/07/2023 | +0.0393% | 1067.254000 | 1067.673000 | +0.419000 |
| 13/07/2023 | +0.1778% | 1065.357700 | 1067.254000 | +1.896300 |
| 12/07/2023 | -0.0033% | 1065.392700 | 1065.357700 | -0.035000 |
| 11/07/2023 | +0.0800% | 1064.540700 | 1065.392700 | +0.852000 |
| 10/07/2023 | +0.0700% | 1063.795900 | 1064.540700 | +0.744800 |
| 07/07/2023 | +0.0500% | 1063.263700 | 1063.795900 | +0.532200 |
| 06/07/2023 | -0.1970% | 1065.360600 | 1063.263700 | -2.096900 |
| 05/07/2023 | -0.0627% | 1066.029300 | 1065.360600 | -0.668700 |
| 04/07/2023 | -0.0443% | 1066.501800 | 1066.029300 | -0.472500 |
| 03/07/2023 | +0.1383% | 1065.028100 | 1066.501800 | +1.473700 |
| 30/06/2023 | +0.0457% | 1064.541000 | 1065.028100 | +0.487100 |
| 29/06/2023 | -0.0215% | 1064.770100 | 1064.541000 | -0.229100 |
| 28/06/2023 | -0.0188% | 1064.970500 | 1064.770100 | -0.200400 |
| 27/06/2023 | +0.0223% | 1064.733500 | 1064.970500 | +0.237000 |
| 23/06/2023 | -0.0629% | 1065.402900 | 1064.733500 | -0.669400 |
| 22/06/2023 | -0.0146% | 1065.558300 | 1065.402900 | -0.155400 |
| 20/06/2023 | +0.2683% | 1062.703700 | 1065.558300 | +2.854600 |
| 19/06/2023 | +0.0741% | 1061.916500 | 1062.703700 | +0.787200 |
| 16/06/2023 | +0.0617% | 1061.261900 | 1061.916500 | +0.654600 |
| 15/06/2023 | +0.1756% | 1059.400400 | 1061.261900 | +1.861500 |
| 14/06/2023 | +0.0394% | 1058.983300 | 1059.400400 | +0.417100 |
| 13/06/2023 | +0.0789% | 1058.148600 | 1058.983300 | +0.834700 |
| 12/06/2023 | +0.2080% | 1055.949900 | 1058.148600 | +2.198700 |
| 09/06/2023 | +0.1707% | 1054.148900 | 1055.949900 | +1.801000 |
| 08/06/2023 | -0.0301% | 1054.466200 | 1054.148900 | -0.317300 |
| 07/06/2023 | -0.0269% | 1054.750100 | 1054.466200 | -0.283900 |
| 06/06/2023 | +0.0333% | 1054.398900 | 1054.750100 | +0.351200 |
| 05/06/2023 | +0.1642% | 1052.669300 | 1054.398900 | +1.729600 |
| 02/06/2023 | +0.0498% | 1052.144800 | 1052.669300 | +0.524500 |
| 01/06/2023 | +0.1150% | 1050.935900 | 1052.144800 | +1.208900 |
| 31/05/2023 | +0.1695% | 1049.156100 | 1050.935900 | +1.779800 |
| 30/05/2023 | +0.0388% | 1048.749600 | 1049.156100 | +0.406500 |
| 29/05/2023 | +0.0914% | 1047.792000 | 1048.749600 | +0.957600 |
| 26/05/2023 | +0.0264% | 1047.515100 | 1047.792000 | +0.276900 |
| 25/05/2023 | -0.1464% | 1049.049700 | 1047.515100 | -1.534600 |
| 24/05/2023 | +0.1374% | 1047.609500 | 1049.049700 | +1.440200 |
| 23/05/2023 | -0.0158% | 1047.774800 | 1047.609500 | -0.165300 |
| 22/05/2023 | -0.1074% | 1048.901000 | 1047.774800 | -1.126200 |
| 19/05/2023 | -0.0053% | 1048.956100 | 1048.901000 | -0.055100 |
| 18/05/2023 | -0.0906% | 1049.907200 | 1048.956100 | -0.951100 |
Mostrando 501 -
600
de 1447 registros