Rentabilidades Diarias
MI FUTURO MODERADO
RUN: 9768-3 | Serie: CLASICOEstadísticas del Período
Promedio
0.0161%
Máximo
0.3434%
Mínimo
-0.3260%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/11/2023 | +0.0205% | 1082.388500 | 1082.610100 | +0.221600 |
| 29/11/2023 | +0.1193% | 1081.098200 | 1082.388500 | +1.290300 |
| 28/11/2023 | +0.0633% | 1080.414200 | 1081.098200 | +0.684000 |
| 27/11/2023 | +0.0559% | 1079.810000 | 1080.414200 | +0.604200 |
| 24/11/2023 | +0.0629% | 1079.131400 | 1079.810000 | +0.678600 |
| 23/11/2023 | +0.0020% | 1079.109700 | 1079.131400 | +0.021700 |
| 22/11/2023 | +0.1428% | 1077.569700 | 1079.109700 | +1.540000 |
| 21/11/2023 | +0.0812% | 1076.694900 | 1077.569700 | +0.874800 |
| 20/11/2023 | -0.0609% | 1077.350500 | 1076.694900 | -0.655600 |
| 17/11/2023 | +0.0256% | 1077.075100 | 1077.350500 | +0.275400 |
| 16/11/2023 | +0.0711% | 1076.309600 | 1077.075100 | +0.765500 |
| 15/11/2023 | -0.0721% | 1077.085800 | 1076.309600 | -0.776200 |
| 14/11/2023 | +0.0112% | 1076.964700 | 1077.085800 | +0.121100 |
| 13/11/2023 | +0.1307% | 1075.558100 | 1076.964700 | +1.406600 |
| 10/11/2023 | +0.2402% | 1072.977300 | 1075.558100 | +2.580800 |
| 09/11/2023 | +0.1214% | 1071.675300 | 1072.977300 | +1.302000 |
| 08/11/2023 | +0.1546% | 1070.020100 | 1071.675300 | +1.655200 |
| 07/11/2023 | +0.1392% | 1068.531300 | 1070.020100 | +1.488800 |
| 06/11/2023 | +0.0026% | 1068.503400 | 1068.531300 | +0.027900 |
| 03/11/2023 | +0.1819% | 1066.561600 | 1068.503400 | +1.941800 |
| 02/11/2023 | +0.2219% | 1064.197600 | 1066.561600 | +2.364000 |
| 31/10/2023 | -0.0748% | 1064.993900 | 1064.197600 | -0.796300 |
| 30/10/2023 | -0.2104% | 1067.236900 | 1064.993900 | -2.243000 |
| 26/10/2023 | +0.1633% | 1065.495900 | 1067.236900 | +1.741000 |
| 25/10/2023 | -0.0677% | 1066.217500 | 1065.495900 | -0.721600 |
| 24/10/2023 | -0.2040% | 1068.394300 | 1066.217500 | -2.176800 |
| 23/10/2023 | -0.0585% | 1069.019600 | 1068.394300 | -0.625300 |
| 20/10/2023 | -0.0726% | 1069.796400 | 1069.019600 | -0.776800 |
| 19/10/2023 | -0.0718% | 1070.565100 | 1069.796400 | -0.768700 |
| 18/10/2023 | -0.2725% | 1073.486100 | 1070.565100 | -2.921000 |
| 17/10/2023 | -0.1588% | 1075.192600 | 1073.486100 | -1.706500 |
| 16/10/2023 | -0.0020% | 1075.214100 | 1075.192600 | -0.021500 |
| 13/10/2023 | +0.2613% | 1072.407900 | 1075.214100 | +2.806200 |
| 12/10/2023 | +0.0541% | 1071.828400 | 1072.407900 | +0.579500 |
| 11/10/2023 | +0.1347% | 1070.385100 | 1071.828400 | +1.443300 |
| 10/10/2023 | +0.3412% | 1066.738800 | 1070.385100 | +3.646300 |
| 06/10/2023 | +0.0145% | 1066.583900 | 1066.738800 | +0.154900 |
| 05/10/2023 | +0.1038% | 1065.477800 | 1066.583900 | +1.106100 |
| 04/10/2023 | -0.0644% | 1066.164500 | 1065.477800 | -0.686700 |
| 03/10/2023 | +0.0726% | 1065.390800 | 1066.164500 | +0.773700 |
| 02/10/2023 | -0.0391% | 1065.807500 | 1065.390800 | -0.416700 |
| 29/09/2023 | -0.1331% | 1067.226900 | 1065.807500 | -1.419400 |
| 28/09/2023 | -0.1546% | 1068.878100 | 1067.226900 | -1.651200 |
| 27/09/2023 | -0.1136% | 1070.093500 | 1068.878100 | -1.215400 |
| 26/09/2023 | -0.1474% | 1071.672200 | 1070.093500 | -1.578700 |
| 25/09/2023 | +0.1358% | 1070.217900 | 1071.672200 | +1.454300 |
| 22/09/2023 | -0.0579% | 1070.837700 | 1070.217900 | -0.619800 |
| 21/09/2023 | +0.0414% | 1070.394300 | 1070.837700 | +0.443400 |
| 20/09/2023 | -0.0596% | 1071.032700 | 1070.394300 | -0.638400 |
| 15/09/2023 | -0.0013% | 1071.047000 | 1071.032700 | -0.014300 |
| 14/09/2023 | -0.0248% | 1071.312300 | 1071.047000 | -0.265300 |
| 13/09/2023 | -0.0482% | 1071.829300 | 1071.312300 | -0.517000 |
| 12/09/2023 | +0.0307% | 1071.499800 | 1071.829300 | +0.329500 |
| 11/09/2023 | +0.0248% | 1071.234600 | 1071.499800 | +0.265200 |
| 08/09/2023 | +0.0568% | 1070.625800 | 1071.234600 | +0.608800 |
| 07/09/2023 | +0.0859% | 1069.706900 | 1070.625800 | +0.918900 |
| 06/09/2023 | +0.0083% | 1069.618500 | 1069.706900 | +0.088400 |
| 05/09/2023 | +0.0862% | 1068.697200 | 1069.618500 | +0.921300 |
| 04/09/2023 | +0.1149% | 1067.469500 | 1068.697200 | +1.227700 |
| 01/09/2023 | -0.0944% | 1068.477300 | 1067.469500 | -1.007800 |
| 31/08/2023 | +0.0001% | 1068.475700 | 1068.477300 | +0.001600 |
| 30/08/2023 | +0.0521% | 1067.919600 | 1068.475700 | +0.556100 |
| 29/08/2023 | +0.0915% | 1066.942600 | 1067.919600 | +0.977000 |
| 28/08/2023 | +0.0591% | 1066.311800 | 1066.942600 | +0.630800 |
| 25/08/2023 | -0.0137% | 1066.458200 | 1066.311800 | -0.146400 |
| 24/08/2023 | -0.0799% | 1067.310600 | 1066.458200 | -0.852400 |
| 23/08/2023 | +0.2222% | 1064.941800 | 1067.310600 | +2.368800 |
| 22/08/2023 | -0.1251% | 1066.275000 | 1064.941800 | -1.333200 |
| 21/08/2023 | -0.0177% | 1066.463900 | 1066.275000 | -0.188900 |
| 18/08/2023 | +0.0579% | 1065.846900 | 1066.463900 | +0.617000 |
| 17/08/2023 | -0.3260% | 1069.327200 | 1065.846900 | -3.480300 |
| 16/08/2023 | -0.0437% | 1069.794100 | 1069.327200 | -0.466900 |
| 14/08/2023 | +0.0037% | 1069.754600 | 1069.794100 | +0.039500 |
| 11/08/2023 | -0.1632% | 1071.502100 | 1069.754600 | -1.747500 |
| 10/08/2023 | -0.0340% | 1071.866400 | 1071.502100 | -0.364300 |
| 09/08/2023 | +0.0723% | 1071.091700 | 1071.866400 | +0.774700 |
| 08/08/2023 | -0.1009% | 1072.172500 | 1071.091700 | -1.080800 |
| 07/08/2023 | -0.0079% | 1072.257600 | 1072.172500 | -0.085100 |
| 04/08/2023 | +0.0440% | 1071.786100 | 1072.257600 | +0.471500 |
| 03/08/2023 | -0.0326% | 1072.135100 | 1071.786100 | -0.349000 |
| 02/08/2023 | -0.1607% | 1073.859400 | 1072.135100 | -1.724300 |
| 01/08/2023 | -0.1212% | 1075.162200 | 1073.859400 | -1.302800 |
| 31/07/2023 | +0.3434% | 1071.476200 | 1075.162200 | +3.686000 |
| 28/07/2023 | +0.1668% | 1069.690500 | 1071.476200 | +1.785700 |
| 27/07/2023 | -0.0773% | 1070.517300 | 1069.690500 | -0.826800 |
| 26/07/2023 | -0.0328% | 1070.868300 | 1070.517300 | -0.351000 |
| 25/07/2023 | +0.0922% | 1069.881100 | 1070.868300 | +0.987200 |
| 24/07/2023 | +0.0315% | 1069.544500 | 1069.881100 | +0.336600 |
| 21/07/2023 | -0.0333% | 1069.901000 | 1069.544500 | -0.356500 |
| 20/07/2023 | -0.0260% | 1070.179600 | 1069.901000 | -0.278600 |
| 19/07/2023 | -0.0267% | 1070.465200 | 1070.179600 | -0.285600 |
| 18/07/2023 | +0.0827% | 1069.580300 | 1070.465200 | +0.884900 |
| 17/07/2023 | +0.1785% | 1067.673000 | 1069.580300 | +1.907300 |
| 14/07/2023 | +0.0393% | 1067.254000 | 1067.673000 | +0.419000 |
| 13/07/2023 | +0.1778% | 1065.357700 | 1067.254000 | +1.896300 |
| 12/07/2023 | -0.0033% | 1065.392700 | 1065.357700 | -0.035000 |
| 11/07/2023 | +0.0800% | 1064.540700 | 1065.392700 | +0.852000 |
| 10/07/2023 | +0.0700% | 1063.795900 | 1064.540700 | +0.744800 |
| 07/07/2023 | +0.0500% | 1063.263700 | 1063.795900 | +0.532200 |
| 06/07/2023 | -0.1970% | 1065.360600 | 1063.263700 | -2.096900 |
Mostrando 501 -
600
de 1480 registros