Rentabilidades Diarias

MI FUTURO CONSERVADO

RUN: 9766-7 | Serie: WEB
Estadísticas del Período
Promedio
0.0341%
Máximo
0.2336%
Mínimo
-0.0933%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
688 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 +0.0842% 1096.768200 1097.691700 +0.923500
31/05/2024 +0.0970% 1095.704800 1096.768200 +1.063400
30/05/2024 -0.0088% 1095.800900 1095.704800 -0.096100
29/05/2024 -0.0686% 1096.553200 1095.800900 -0.752300
28/05/2024 -0.0275% 1096.854600 1096.553200 -0.301400
27/05/2024 +0.1192% 1095.547700 1096.854600 +1.306900
24/05/2024 +0.0533% 1094.963600 1095.547700 +0.584100
23/05/2024 +0.0130% 1094.821700 1094.963600 +0.141900
22/05/2024 +0.0472% 1094.304800 1094.821700 +0.516900
20/05/2024 +0.0901% 1093.319400 1094.304800 +0.985400
17/05/2024 +0.0074% 1093.238900 1093.319400 +0.080500
16/05/2024 +0.0039% 1093.196100 1093.238900 +0.042800
15/05/2024 +0.0763% 1092.362300 1093.196100 +0.833800
14/05/2024 -0.0521% 1092.931800 1092.362300 -0.569500
13/05/2024 +0.0051% 1092.875900 1092.931800 +0.055900
10/05/2024 +0.0249% 1092.603900 1092.875900 +0.272000
09/05/2024 -0.0053% 1092.662200 1092.603900 -0.058300
08/05/2024 +0.0810% 1091.777000 1092.662200 +0.885200
07/05/2024 +0.0899% 1090.795900 1091.777000 +0.981100
06/05/2024 +0.0824% 1089.897400 1090.795900 +0.898500
03/05/2024 +0.1106% 1088.692600 1089.897400 +1.204800
02/05/2024 +0.0479% 1088.171000 1088.692600 +0.521600
30/04/2024 +0.0636% 1087.479400 1088.171000 +0.691600
29/04/2024 +0.1205% 1086.169900 1087.479400 +1.309500
26/04/2024 +0.0690% 1085.421000 1086.169900 +0.748900
25/04/2024 -0.0360% 1085.811400 1085.421000 -0.390400
24/04/2024 +0.0206% 1085.587300 1085.811400 +0.224100
23/04/2024 +0.0846% 1084.669800 1085.587300 +0.917500
22/04/2024 +0.0544% 1084.079700 1084.669800 +0.590100
19/04/2024 +0.0277% 1083.779900 1084.079700 +0.299800
18/04/2024 -0.0933% 1084.791300 1083.779900 -1.011400
17/04/2024 -0.0174% 1084.980300 1084.791300 -0.189000
16/04/2024 -0.0708% 1085.748600 1084.980300 -0.768300
15/04/2024 -0.0176% 1085.940200 1085.748600 -0.191600
12/04/2024 -0.0023% 1085.965400 1085.940200 -0.025200
11/04/2024 -0.0202% 1086.184500 1085.965400 -0.219100
10/04/2024 -0.0020% 1086.206500 1086.184500 -0.022000
09/04/2024 +0.0685% 1085.462300 1086.206500 +0.744200
08/04/2024 -0.0039% 1085.504600 1085.462300 -0.042300
05/04/2024 +0.0272% 1085.209100 1085.504600 +0.295500
04/04/2024 -0.0016% 1085.226100 1085.209100 -0.017000
03/04/2024 +0.0507% 1084.675500 1085.226100 +0.550600
02/04/2024 +0.0244% 1084.410900 1084.675500 +0.264600
01/04/2024 +0.0748% 1083.599600 1084.410900 +0.811300
28/03/2024 +0.0228% 1083.352600 1083.599600 +0.247000
27/03/2024 +0.0660% 1082.637600 1083.352600 +0.715000
26/03/2024 +0.0274% 1082.341000 1082.637600 +0.296600
25/03/2024 +0.0753% 1081.526300 1082.341000 +0.814700
22/03/2024 +0.0132% 1081.384000 1081.526300 +0.142300
21/03/2024 +0.0402% 1080.949400 1081.384000 +0.434600
20/03/2024 -0.0236% 1081.204000 1080.949400 -0.254600
19/03/2024 +0.0277% 1080.904500 1081.204000 +0.299500
18/03/2024 -0.0015% 1080.920300 1080.904500 -0.015800
15/03/2024 -0.0191% 1081.126400 1080.920300 -0.206100
14/03/2024 -0.0142% 1081.280000 1081.126400 -0.153600
13/03/2024 +0.0231% 1081.030200 1081.280000 +0.249800
12/03/2024 -0.0503% 1081.574500 1081.030200 -0.544300
11/03/2024 +0.0261% 1081.292100 1081.574500 +0.282400
08/03/2024 +0.1298% 1079.889500 1081.292100 +1.402600
07/03/2024 +0.0866% 1078.955100 1079.889500 +0.934400
06/03/2024 +0.0552% 1078.359400 1078.955100 +0.595700
05/03/2024 +0.0962% 1077.322000 1078.359400 +1.037400
04/03/2024 +0.0376% 1076.917000 1077.322000 +0.405000
01/03/2024 +0.1409% 1075.401000 1076.917000 +1.516000
29/02/2024 -0.0354% 1075.782000 1075.401000 -0.381000
28/02/2024 -0.0580% 1076.405600 1075.782000 -0.623600
27/02/2024 -0.0436% 1076.874600 1076.405600 -0.469000
26/02/2024 +0.0445% 1076.395100 1076.874600 +0.479500
23/02/2024 -0.0335% 1076.755900 1076.395100 -0.360800
22/02/2024 +0.0504% 1076.213500 1076.755900 +0.542400
21/02/2024 +0.0239% 1075.955800 1076.213500 +0.257700
20/02/2024 +0.0550% 1075.364200 1075.955800 +0.591600
19/02/2024 +0.0632% 1074.684500 1075.364200 +0.679700
16/02/2024 -0.0416% 1075.131200 1074.684500 -0.446700
15/02/2024 +0.0322% 1074.784900 1075.131200 +0.346300
14/02/2024 -0.0440% 1075.258000 1074.784900 -0.473100
13/02/2024 -0.0211% 1075.485100 1075.258000 -0.227100
12/02/2024 +0.0568% 1074.874500 1075.485100 +0.610600
09/02/2024 +0.0369% 1074.478300 1074.874500 +0.396200
08/02/2024 +0.0870% 1073.544000 1074.478300 +0.934300
07/02/2024 +0.0935% 1072.541200 1073.544000 +1.002800
06/02/2024 -0.0046% 1072.590100 1072.541200 -0.048900
05/02/2024 -0.0131% 1072.730300 1072.590100 -0.140200
02/02/2024 +0.0525% 1072.167300 1072.730300 +0.563000
01/02/2024 +0.2336% 1069.665200 1072.167300 +2.502100
31/01/2024 +0.1231% 1068.349600 1069.665200 +1.315600
30/01/2024 +0.0353% 1067.973000 1068.349600 +0.376600
29/01/2024 +0.1469% 1066.404900 1067.973000 +1.568100
26/01/2024 +0.0433% 1065.943300 1066.404900 +0.461600
25/01/2024 +0.0453% 1065.460500 1065.943300 +0.482800
24/01/2024 +0.1252% 1064.126900 1065.460500 +1.333600
23/01/2024 +0.0736% 1063.343600 1064.126900 +0.783300
22/01/2024 +0.0622% 1062.682800 1063.343600 +0.660800
19/01/2024 -0.0031% 1062.715900 1062.682800 -0.033100
18/01/2024 -0.0272% 1063.004800 1062.715900 -0.288900
17/01/2024 -0.0082% 1063.092400 1063.004800 -0.087600
16/01/2024 +0.0185% 1062.896100 1063.092400 +0.196300
15/01/2024 +0.1159% 1061.664400 1062.896100 +1.231700
12/01/2024 +0.0485% 1061.150000 1061.664400 +0.514400
11/01/2024 +0.0249% 1060.885800 1061.150000 +0.264200
Mostrando 401 - 500 de 688 registros
Volver al Detalle Ver Historial