Rentabilidades Diarias

MI FUTURO CONSERVADO

RUN: 9766-7 | Serie: WEB
Estadísticas del Período
Promedio
0.0361%
Máximo
0.2839%
Mínimo
-0.0933%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
659 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.0277% 1083.779900 1084.079700 +0.299800
18/04/2024 -0.0933% 1084.791300 1083.779900 -1.011400
17/04/2024 -0.0174% 1084.980300 1084.791300 -0.189000
16/04/2024 -0.0708% 1085.748600 1084.980300 -0.768300
15/04/2024 -0.0176% 1085.940200 1085.748600 -0.191600
12/04/2024 -0.0023% 1085.965400 1085.940200 -0.025200
11/04/2024 -0.0202% 1086.184500 1085.965400 -0.219100
10/04/2024 -0.0020% 1086.206500 1086.184500 -0.022000
09/04/2024 +0.0685% 1085.462300 1086.206500 +0.744200
08/04/2024 -0.0039% 1085.504600 1085.462300 -0.042300
05/04/2024 +0.0272% 1085.209100 1085.504600 +0.295500
04/04/2024 -0.0016% 1085.226100 1085.209100 -0.017000
03/04/2024 +0.0507% 1084.675500 1085.226100 +0.550600
02/04/2024 +0.0244% 1084.410900 1084.675500 +0.264600
01/04/2024 +0.0748% 1083.599600 1084.410900 +0.811300
28/03/2024 +0.0228% 1083.352600 1083.599600 +0.247000
27/03/2024 +0.0660% 1082.637600 1083.352600 +0.715000
26/03/2024 +0.0274% 1082.341000 1082.637600 +0.296600
25/03/2024 +0.0753% 1081.526300 1082.341000 +0.814700
22/03/2024 +0.0132% 1081.384000 1081.526300 +0.142300
21/03/2024 +0.0402% 1080.949400 1081.384000 +0.434600
20/03/2024 -0.0236% 1081.204000 1080.949400 -0.254600
19/03/2024 +0.0277% 1080.904500 1081.204000 +0.299500
18/03/2024 -0.0015% 1080.920300 1080.904500 -0.015800
15/03/2024 -0.0191% 1081.126400 1080.920300 -0.206100
14/03/2024 -0.0142% 1081.280000 1081.126400 -0.153600
13/03/2024 +0.0231% 1081.030200 1081.280000 +0.249800
12/03/2024 -0.0503% 1081.574500 1081.030200 -0.544300
11/03/2024 +0.0261% 1081.292100 1081.574500 +0.282400
08/03/2024 +0.1298% 1079.889500 1081.292100 +1.402600
07/03/2024 +0.0866% 1078.955100 1079.889500 +0.934400
06/03/2024 +0.0552% 1078.359400 1078.955100 +0.595700
05/03/2024 +0.0962% 1077.322000 1078.359400 +1.037400
04/03/2024 +0.0376% 1076.917000 1077.322000 +0.405000
01/03/2024 +0.1409% 1075.401000 1076.917000 +1.516000
29/02/2024 -0.0354% 1075.782000 1075.401000 -0.381000
28/02/2024 -0.0580% 1076.405600 1075.782000 -0.623600
27/02/2024 -0.0436% 1076.874600 1076.405600 -0.469000
26/02/2024 +0.0445% 1076.395100 1076.874600 +0.479500
23/02/2024 -0.0335% 1076.755900 1076.395100 -0.360800
22/02/2024 +0.0504% 1076.213500 1076.755900 +0.542400
21/02/2024 +0.0239% 1075.955800 1076.213500 +0.257700
20/02/2024 +0.0550% 1075.364200 1075.955800 +0.591600
19/02/2024 +0.0632% 1074.684500 1075.364200 +0.679700
16/02/2024 -0.0416% 1075.131200 1074.684500 -0.446700
15/02/2024 +0.0322% 1074.784900 1075.131200 +0.346300
14/02/2024 -0.0440% 1075.258000 1074.784900 -0.473100
13/02/2024 -0.0211% 1075.485100 1075.258000 -0.227100
12/02/2024 +0.0568% 1074.874500 1075.485100 +0.610600
09/02/2024 +0.0369% 1074.478300 1074.874500 +0.396200
08/02/2024 +0.0870% 1073.544000 1074.478300 +0.934300
07/02/2024 +0.0935% 1072.541200 1073.544000 +1.002800
06/02/2024 -0.0046% 1072.590100 1072.541200 -0.048900
05/02/2024 -0.0131% 1072.730300 1072.590100 -0.140200
02/02/2024 +0.0525% 1072.167300 1072.730300 +0.563000
01/02/2024 +0.2336% 1069.665200 1072.167300 +2.502100
31/01/2024 +0.1231% 1068.349600 1069.665200 +1.315600
30/01/2024 +0.0353% 1067.973000 1068.349600 +0.376600
29/01/2024 +0.1469% 1066.404900 1067.973000 +1.568100
26/01/2024 +0.0433% 1065.943300 1066.404900 +0.461600
25/01/2024 +0.0453% 1065.460500 1065.943300 +0.482800
24/01/2024 +0.1252% 1064.126900 1065.460500 +1.333600
23/01/2024 +0.0736% 1063.343600 1064.126900 +0.783300
22/01/2024 +0.0622% 1062.682800 1063.343600 +0.660800
19/01/2024 -0.0031% 1062.715900 1062.682800 -0.033100
18/01/2024 -0.0272% 1063.004800 1062.715900 -0.288900
17/01/2024 -0.0082% 1063.092400 1063.004800 -0.087600
16/01/2024 +0.0185% 1062.896100 1063.092400 +0.196300
15/01/2024 +0.1159% 1061.664400 1062.896100 +1.231700
12/01/2024 +0.0485% 1061.150000 1061.664400 +0.514400
11/01/2024 +0.0249% 1060.885800 1061.150000 +0.264200
10/01/2024 +0.0774% 1060.064800 1060.885800 +0.821000
09/01/2024 +0.0186% 1059.867500 1060.064800 +0.197300
08/01/2024 +0.0623% 1059.207500 1059.867500 +0.660000
05/01/2024 -0.0204% 1059.423600 1059.207500 -0.216100
04/01/2024 -0.0247% 1059.685600 1059.423600 -0.262000
03/01/2024 -0.0296% 1059.998900 1059.685600 -0.313300
02/01/2024 +0.0252% 1059.732300 1059.998900 +0.266600
29/12/2023 -0.0087% 1059.824800 1059.732300 -0.092500
28/12/2023 +0.0107% 1059.711300 1059.824800 +0.113500
27/12/2023 +0.0600% 1059.075900 1059.711300 +0.635400
26/12/2023 +0.1314% 1057.684800 1059.075900 +1.391100
22/12/2023 +0.0103% 1057.576300 1057.684800 +0.108500
21/12/2023 +0.0003% 1057.572600 1057.576300 +0.003700
20/12/2023 +0.1933% 1055.529800 1057.572600 +2.042800
19/12/2023 -0.0354% 1055.903700 1055.529800 -0.373900
18/12/2023 +0.0520% 1055.355200 1055.903700 +0.548500
15/12/2023 +0.0090% 1055.260500 1055.355200 +0.094700
14/12/2023 +0.2839% 1052.268800 1055.260500 +2.991700
13/12/2023 +0.0561% 1051.679100 1052.268800 +0.589700
12/12/2023 +0.0498% 1051.155000 1051.679100 +0.524100
11/12/2023 +0.1151% 1049.945300 1051.155000 +1.209700
07/12/2023 -0.0125% 1050.076400 1049.945300 -0.131100
06/12/2023 +0.0401% 1049.655000 1050.076400 +0.421400
05/12/2023 +0.0871% 1048.741000 1049.655000 +0.914000
04/12/2023 +0.0826% 1047.874700 1048.741000 +0.866300
01/12/2023 +0.0402% 1047.453700 1047.874700 +0.421000
30/11/2023 -0.0098% 1047.556700 1047.453700 -0.103000
29/11/2023 +0.1075% 1046.431500 1047.556700 +1.125200
28/11/2023 +0.0719% 1045.679800 1046.431500 +0.751700
Mostrando 401 - 500 de 659 registros
Volver al Detalle Ver Historial