Rentabilidades Diarias

MI FUTURO CONSERVADO

RUN: 9766-7 | Serie: WEB
Estadísticas del Período
Promedio
0.0321%
Máximo
0.1819%
Mínimo
-0.0933%
Total Días
59
Días +
37
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
659 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.0471% 1018.646800 1019.126700 +0.479900
29/06/2023 -0.0240% 1018.891700 1018.646800 -0.244900
28/06/2023 -0.0048% 1018.940900 1018.891700 -0.049200
27/06/2023 +0.1219% 1017.699600 1018.940900 +1.241300
23/06/2023 +0.0058% 1017.640900 1017.699600 +0.058700
22/06/2023 +0.0562% 1017.068700 1017.640900 +0.572200
20/06/2023 +0.1819% 1015.220700 1017.068700 +1.848000
19/06/2023 +0.1027% 1014.178500 1015.220700 +1.042200
16/06/2023 +0.0756% 1013.412300 1014.178500 +0.766200
15/06/2023 +0.1195% 1012.201700 1013.412300 +1.210600
14/06/2023 +0.0516% 1011.679600 1012.201700 +0.522100
13/06/2023 +0.0772% 1010.899200 1011.679600 +0.780400
12/06/2023 +0.0841% 1010.049400 1010.899200 +0.849800
09/06/2023 +0.1355% 1008.681400 1010.049400 +1.368000
08/06/2023 +0.0649% 1008.026900 1008.681400 +0.654500
07/06/2023 +0.0752% 1007.269400 1008.026900 +0.757500
06/06/2023 -0.0040% 1007.309400 1007.269400 -0.040000
05/06/2023 +0.1398% 1005.902500 1007.309400 +1.406900
02/06/2023 +0.0531% 1005.368900 1005.902500 +0.533600
01/06/2023 +0.0843% 1004.522000 1005.368900 +0.846900
31/05/2023 +0.1010% 1003.507500 1004.522000 +1.014500
30/05/2023 +0.0374% 1003.132600 1003.507500 +0.374900
29/05/2023 +0.1099% 1002.031000 1003.132600 +1.101600
26/05/2023 -0.0311% 1002.342400 1002.031000 -0.311400
25/05/2023 -0.0599% 1002.943200 1002.342400 -0.600800
24/05/2023 +0.1259% 1001.681100 1002.943200 +1.262100
23/05/2023 -0.0690% 1002.372300 1001.681100 -0.691200
22/05/2023 +0.0564% 1001.807400 1002.372300 +0.564900
19/05/2023 -0.0278% 1002.086000 1001.807400 -0.278600
18/05/2023 -0.0438% 1002.525000 1002.086000 -0.439000
17/05/2023 +0.0591% 1001.932800 1002.525000 +0.592200
16/05/2023 +0.0173% 1001.759700 1001.932800 +0.173100
15/05/2023 -0.0442% 1002.202800 1001.759700 -0.443100
12/05/2023 -0.0151% 1002.354000 1002.202800 -0.151200
11/05/2023 +0.0184% 1002.169300 1002.354000 +0.184700
10/05/2023 +0.0596% 1001.572300 1002.169300 +0.597000
09/05/2023 -0.0726% 1002.300200 1001.572300 -0.727900
08/05/2023 +0.0490% 1001.809500 1002.300200 +0.490700
05/05/2023 -0.0225% 1002.034800 1001.809500 -0.225300
04/05/2023 -0.0016% 1002.050800 1002.034800 -0.016000
03/05/2023 +0.0918% 1001.131100 1002.050800 +0.919700
02/05/2023 +0.1046% 1000.084700 1001.131100 +1.046400
28/04/2023 +0.0448% 999.637000 1000.084700 +0.447700
27/04/2023 -0.0024% 999.661300 999.637000 -0.024300
26/04/2023 -0.0145% 999.806100 999.661300 -0.144800
25/04/2023 +0.0982% 998.824900 999.806100 +0.981200
24/04/2023 +0.0354% 998.471000 998.824900 +0.353900
21/04/2023 -0.0235% 998.706000 998.471000 -0.235000
20/04/2023 +0.0150% 998.556300 998.706000 +0.149700
19/04/2023 -0.0933% 999.488400 998.556300 -0.932100
18/04/2023 -0.0347% 999.835700 999.488400 -0.347300
17/04/2023 -0.0626% 1000.461900 999.835700 -0.626200
14/04/2023 +0.0078% 1000.383800 1000.461900 +0.078100
13/04/2023 +0.0238% 1000.146000 1000.383800 +0.237800
12/04/2023 -0.0187% 1000.333300 1000.146000 -0.187300
11/04/2023 -0.0400% 1000.733300 1000.333300 -0.400000
10/04/2023 +0.0266% 1000.466700 1000.733300 +0.266600
06/04/2023 +0.0933% 999.533300 1000.466700 +0.933400
05/04/2023 -0.0467% 1000.000000 999.533300 -0.466700
Mostrando 601 - 659 de 659 registros
Volver al Detalle Ver Historial