Rentabilidades Diarias

MI FUTURO CONSERVADO

RUN: 9766-7 | Serie: WEB
Estadísticas del Período
Promedio
0.0069%
Máximo
0.1046%
Mínimo
-0.0933%
Total Días
30
Días +
15
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
630 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0438% 1002.525000 1002.086000 -0.439000
17/05/2023 +0.0591% 1001.932800 1002.525000 +0.592200
16/05/2023 +0.0173% 1001.759700 1001.932800 +0.173100
15/05/2023 -0.0442% 1002.202800 1001.759700 -0.443100
12/05/2023 -0.0151% 1002.354000 1002.202800 -0.151200
11/05/2023 +0.0184% 1002.169300 1002.354000 +0.184700
10/05/2023 +0.0596% 1001.572300 1002.169300 +0.597000
09/05/2023 -0.0726% 1002.300200 1001.572300 -0.727900
08/05/2023 +0.0490% 1001.809500 1002.300200 +0.490700
05/05/2023 -0.0225% 1002.034800 1001.809500 -0.225300
04/05/2023 -0.0016% 1002.050800 1002.034800 -0.016000
03/05/2023 +0.0918% 1001.131100 1002.050800 +0.919700
02/05/2023 +0.1046% 1000.084700 1001.131100 +1.046400
28/04/2023 +0.0448% 999.637000 1000.084700 +0.447700
27/04/2023 -0.0024% 999.661300 999.637000 -0.024300
26/04/2023 -0.0145% 999.806100 999.661300 -0.144800
25/04/2023 +0.0982% 998.824900 999.806100 +0.981200
24/04/2023 +0.0354% 998.471000 998.824900 +0.353900
21/04/2023 -0.0235% 998.706000 998.471000 -0.235000
20/04/2023 +0.0150% 998.556300 998.706000 +0.149700
19/04/2023 -0.0933% 999.488400 998.556300 -0.932100
18/04/2023 -0.0347% 999.835700 999.488400 -0.347300
17/04/2023 -0.0626% 1000.461900 999.835700 -0.626200
14/04/2023 +0.0078% 1000.383800 1000.461900 +0.078100
13/04/2023 +0.0238% 1000.146000 1000.383800 +0.237800
12/04/2023 -0.0187% 1000.333300 1000.146000 -0.187300
11/04/2023 -0.0400% 1000.733300 1000.333300 -0.400000
10/04/2023 +0.0266% 1000.466700 1000.733300 +0.266600
06/04/2023 +0.0933% 999.533300 1000.466700 +0.933400
05/04/2023 -0.0467% 1000.000000 999.533300 -0.466700
Mostrando 601 - 630 de 630 registros
Volver al Detalle Ver Historial