Rentabilidades Diarias
MI FUTURO CONSERVADO
RUN: 9766-7 | Serie: WEBEstadísticas del Período
Promedio
0.0321%
Máximo
0.3145%
Mínimo
-0.0933%
Total Días
88
Días +
55
Días -
33
Filtros
Rentabilidades Diarias
688 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.0040% | 1028.704400 | 1028.663600 | -0.040800 |
| 09/08/2023 | +0.0165% | 1028.534500 | 1028.704400 | +0.169900 |
| 08/08/2023 | -0.0015% | 1028.550200 | 1028.534500 | -0.015700 |
| 07/08/2023 | +0.0102% | 1028.445300 | 1028.550200 | +0.104900 |
| 04/08/2023 | +0.0555% | 1027.875100 | 1028.445300 | +0.570200 |
| 03/08/2023 | -0.0125% | 1028.003300 | 1027.875100 | -0.128200 |
| 02/08/2023 | -0.0065% | 1028.070400 | 1028.003300 | -0.067100 |
| 01/08/2023 | -0.0380% | 1028.461600 | 1028.070400 | -0.391200 |
| 31/07/2023 | +0.3145% | 1025.231700 | 1028.461600 | +3.229900 |
| 28/07/2023 | +0.1316% | 1023.883200 | 1025.231700 | +1.348500 |
| 27/07/2023 | +0.0029% | 1023.853100 | 1023.883200 | +0.030100 |
| 26/07/2023 | +0.0183% | 1023.666100 | 1023.853100 | +0.187000 |
| 25/07/2023 | +0.0607% | 1023.044700 | 1023.666100 | +0.621400 |
| 24/07/2023 | +0.0362% | 1022.674900 | 1023.044700 | +0.369800 |
| 21/07/2023 | -0.0208% | 1022.887400 | 1022.674900 | -0.212500 |
| 20/07/2023 | +0.0115% | 1022.770100 | 1022.887400 | +0.117300 |
| 19/07/2023 | +0.0049% | 1022.720200 | 1022.770100 | +0.049900 |
| 18/07/2023 | +0.0342% | 1022.371000 | 1022.720200 | +0.349200 |
| 17/07/2023 | +0.1066% | 1021.281900 | 1022.371000 | +1.089100 |
| 14/07/2023 | -0.0077% | 1021.360700 | 1021.281900 | -0.078800 |
| 13/07/2023 | +0.1346% | 1019.987300 | 1021.360700 | +1.373400 |
| 12/07/2023 | -0.0157% | 1020.147300 | 1019.987300 | -0.160000 |
| 11/07/2023 | +0.0342% | 1019.798300 | 1020.147300 | +0.349000 |
| 10/07/2023 | +0.0437% | 1019.352900 | 1019.798300 | +0.445400 |
| 07/07/2023 | +0.0231% | 1019.117700 | 1019.352900 | +0.235200 |
| 06/07/2023 | -0.0883% | 1020.018400 | 1019.117700 | -0.900700 |
| 05/07/2023 | -0.0333% | 1020.358300 | 1020.018400 | -0.339900 |
| 04/07/2023 | -0.0096% | 1020.456200 | 1020.358300 | -0.097900 |
| 03/07/2023 | +0.1304% | 1019.126700 | 1020.456200 | +1.329500 |
| 30/06/2023 | +0.0471% | 1018.646800 | 1019.126700 | +0.479900 |
| 29/06/2023 | -0.0240% | 1018.891700 | 1018.646800 | -0.244900 |
| 28/06/2023 | -0.0048% | 1018.940900 | 1018.891700 | -0.049200 |
| 27/06/2023 | +0.1219% | 1017.699600 | 1018.940900 | +1.241300 |
| 23/06/2023 | +0.0058% | 1017.640900 | 1017.699600 | +0.058700 |
| 22/06/2023 | +0.0562% | 1017.068700 | 1017.640900 | +0.572200 |
| 20/06/2023 | +0.1819% | 1015.220700 | 1017.068700 | +1.848000 |
| 19/06/2023 | +0.1027% | 1014.178500 | 1015.220700 | +1.042200 |
| 16/06/2023 | +0.0756% | 1013.412300 | 1014.178500 | +0.766200 |
| 15/06/2023 | +0.1195% | 1012.201700 | 1013.412300 | +1.210600 |
| 14/06/2023 | +0.0516% | 1011.679600 | 1012.201700 | +0.522100 |
| 13/06/2023 | +0.0772% | 1010.899200 | 1011.679600 | +0.780400 |
| 12/06/2023 | +0.0841% | 1010.049400 | 1010.899200 | +0.849800 |
| 09/06/2023 | +0.1355% | 1008.681400 | 1010.049400 | +1.368000 |
| 08/06/2023 | +0.0649% | 1008.026900 | 1008.681400 | +0.654500 |
| 07/06/2023 | +0.0752% | 1007.269400 | 1008.026900 | +0.757500 |
| 06/06/2023 | -0.0040% | 1007.309400 | 1007.269400 | -0.040000 |
| 05/06/2023 | +0.1398% | 1005.902500 | 1007.309400 | +1.406900 |
| 02/06/2023 | +0.0531% | 1005.368900 | 1005.902500 | +0.533600 |
| 01/06/2023 | +0.0843% | 1004.522000 | 1005.368900 | +0.846900 |
| 31/05/2023 | +0.1010% | 1003.507500 | 1004.522000 | +1.014500 |
| 30/05/2023 | +0.0374% | 1003.132600 | 1003.507500 | +0.374900 |
| 29/05/2023 | +0.1099% | 1002.031000 | 1003.132600 | +1.101600 |
| 26/05/2023 | -0.0311% | 1002.342400 | 1002.031000 | -0.311400 |
| 25/05/2023 | -0.0599% | 1002.943200 | 1002.342400 | -0.600800 |
| 24/05/2023 | +0.1259% | 1001.681100 | 1002.943200 | +1.262100 |
| 23/05/2023 | -0.0690% | 1002.372300 | 1001.681100 | -0.691200 |
| 22/05/2023 | +0.0564% | 1001.807400 | 1002.372300 | +0.564900 |
| 19/05/2023 | -0.0278% | 1002.086000 | 1001.807400 | -0.278600 |
| 18/05/2023 | -0.0438% | 1002.525000 | 1002.086000 | -0.439000 |
| 17/05/2023 | +0.0591% | 1001.932800 | 1002.525000 | +0.592200 |
| 16/05/2023 | +0.0173% | 1001.759700 | 1001.932800 | +0.173100 |
| 15/05/2023 | -0.0442% | 1002.202800 | 1001.759700 | -0.443100 |
| 12/05/2023 | -0.0151% | 1002.354000 | 1002.202800 | -0.151200 |
| 11/05/2023 | +0.0184% | 1002.169300 | 1002.354000 | +0.184700 |
| 10/05/2023 | +0.0596% | 1001.572300 | 1002.169300 | +0.597000 |
| 09/05/2023 | -0.0726% | 1002.300200 | 1001.572300 | -0.727900 |
| 08/05/2023 | +0.0490% | 1001.809500 | 1002.300200 | +0.490700 |
| 05/05/2023 | -0.0225% | 1002.034800 | 1001.809500 | -0.225300 |
| 04/05/2023 | -0.0016% | 1002.050800 | 1002.034800 | -0.016000 |
| 03/05/2023 | +0.0918% | 1001.131100 | 1002.050800 | +0.919700 |
| 02/05/2023 | +0.1046% | 1000.084700 | 1001.131100 | +1.046400 |
| 28/04/2023 | +0.0448% | 999.637000 | 1000.084700 | +0.447700 |
| 27/04/2023 | -0.0024% | 999.661300 | 999.637000 | -0.024300 |
| 26/04/2023 | -0.0145% | 999.806100 | 999.661300 | -0.144800 |
| 25/04/2023 | +0.0982% | 998.824900 | 999.806100 | +0.981200 |
| 24/04/2023 | +0.0354% | 998.471000 | 998.824900 | +0.353900 |
| 21/04/2023 | -0.0235% | 998.706000 | 998.471000 | -0.235000 |
| 20/04/2023 | +0.0150% | 998.556300 | 998.706000 | +0.149700 |
| 19/04/2023 | -0.0933% | 999.488400 | 998.556300 | -0.932100 |
| 18/04/2023 | -0.0347% | 999.835700 | 999.488400 | -0.347300 |
| 17/04/2023 | -0.0626% | 1000.461900 | 999.835700 | -0.626200 |
| 14/04/2023 | +0.0078% | 1000.383800 | 1000.461900 | +0.078100 |
| 13/04/2023 | +0.0238% | 1000.146000 | 1000.383800 | +0.237800 |
| 12/04/2023 | -0.0187% | 1000.333300 | 1000.146000 | -0.187300 |
| 11/04/2023 | -0.0400% | 1000.733300 | 1000.333300 | -0.400000 |
| 10/04/2023 | +0.0266% | 1000.466700 | 1000.733300 | +0.266600 |
| 06/04/2023 | +0.0933% | 999.533300 | 1000.466700 | +0.933400 |
| 05/04/2023 | -0.0467% | 1000.000000 | 999.533300 | -0.466700 |
Mostrando 601 -
688
de 688 registros