Rentabilidades Diarias

MI FUTURO CONSERVADO

RUN: 9766-7 | Serie: WEB
Estadísticas del Período
Promedio
0.0308%
Máximo
0.2839%
Mínimo
-0.1650%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
688 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.0774% 1060.064800 1060.885800 +0.821000
09/01/2024 +0.0186% 1059.867500 1060.064800 +0.197300
08/01/2024 +0.0623% 1059.207500 1059.867500 +0.660000
05/01/2024 -0.0204% 1059.423600 1059.207500 -0.216100
04/01/2024 -0.0247% 1059.685600 1059.423600 -0.262000
03/01/2024 -0.0296% 1059.998900 1059.685600 -0.313300
02/01/2024 +0.0252% 1059.732300 1059.998900 +0.266600
29/12/2023 -0.0087% 1059.824800 1059.732300 -0.092500
28/12/2023 +0.0107% 1059.711300 1059.824800 +0.113500
27/12/2023 +0.0600% 1059.075900 1059.711300 +0.635400
26/12/2023 +0.1314% 1057.684800 1059.075900 +1.391100
22/12/2023 +0.0103% 1057.576300 1057.684800 +0.108500
21/12/2023 +0.0003% 1057.572600 1057.576300 +0.003700
20/12/2023 +0.1933% 1055.529800 1057.572600 +2.042800
19/12/2023 -0.0354% 1055.903700 1055.529800 -0.373900
18/12/2023 +0.0520% 1055.355200 1055.903700 +0.548500
15/12/2023 +0.0090% 1055.260500 1055.355200 +0.094700
14/12/2023 +0.2839% 1052.268800 1055.260500 +2.991700
13/12/2023 +0.0561% 1051.679100 1052.268800 +0.589700
12/12/2023 +0.0498% 1051.155000 1051.679100 +0.524100
11/12/2023 +0.1151% 1049.945300 1051.155000 +1.209700
07/12/2023 -0.0125% 1050.076400 1049.945300 -0.131100
06/12/2023 +0.0401% 1049.655000 1050.076400 +0.421400
05/12/2023 +0.0871% 1048.741000 1049.655000 +0.914000
04/12/2023 +0.0826% 1047.874700 1048.741000 +0.866300
01/12/2023 +0.0402% 1047.453700 1047.874700 +0.421000
30/11/2023 -0.0098% 1047.556700 1047.453700 -0.103000
29/11/2023 +0.1075% 1046.431500 1047.556700 +1.125200
28/11/2023 +0.0719% 1045.679800 1046.431500 +0.751700
27/11/2023 +0.0809% 1044.834600 1045.679800 +0.845200
24/11/2023 +0.0047% 1044.785700 1044.834600 +0.048900
23/11/2023 +0.0420% 1044.347300 1044.785700 +0.438400
22/11/2023 +0.1049% 1043.252200 1044.347300 +1.095100
21/11/2023 +0.1194% 1042.007400 1043.252200 +1.244800
20/11/2023 +0.0241% 1041.756200 1042.007400 +0.251200
17/11/2023 -0.0126% 1041.887900 1041.756200 -0.131700
16/11/2023 +0.1262% 1040.573400 1041.887900 +1.314500
15/11/2023 +0.0930% 1039.606300 1040.573400 +0.967100
14/11/2023 +0.1388% 1038.164800 1039.606300 +1.441500
13/11/2023 +0.0620% 1037.521500 1038.164800 +0.643300
10/11/2023 +0.0528% 1036.973800 1037.521500 +0.547700
09/11/2023 +0.0119% 1036.850800 1036.973800 +0.123000
08/11/2023 +0.0597% 1036.232100 1036.850800 +0.618700
07/11/2023 +0.0605% 1035.605000 1036.232100 +0.627100
06/11/2023 +0.0182% 1035.416200 1035.605000 +0.188800
03/11/2023 +0.1973% 1033.375300 1035.416200 +2.040900
02/11/2023 +0.2395% 1030.903500 1033.375300 +2.471800
31/10/2023 +0.0461% 1030.428100 1030.903500 +0.475400
30/10/2023 +0.0423% 1029.992700 1030.428100 +0.435400
26/10/2023 +0.0706% 1029.265800 1029.992700 +0.726900
25/10/2023 +0.0354% 1028.901300 1029.265800 +0.364500
24/10/2023 -0.0878% 1029.805200 1028.901300 -0.903900
23/10/2023 +0.0040% 1029.763800 1029.805200 +0.041400
20/10/2023 -0.0737% 1030.523300 1029.763800 -0.759500
19/10/2023 -0.0917% 1031.468300 1030.523300 -0.945000
18/10/2023 -0.1231% 1032.739200 1031.468300 -1.270900
17/10/2023 -0.0931% 1033.701600 1032.739200 -0.962400
16/10/2023 +0.0019% 1033.681500 1033.701600 +0.020100
13/10/2023 +0.1222% 1032.418900 1033.681500 +1.262600
12/10/2023 +0.0079% 1032.337800 1032.418900 +0.081100
11/10/2023 +0.0888% 1031.421200 1032.337800 +0.916600
10/10/2023 +0.2068% 1029.290500 1031.421200 +2.130700
06/10/2023 +0.0691% 1028.579200 1029.290500 +0.711300
05/10/2023 +0.0431% 1028.136200 1028.579200 +0.443000
04/10/2023 -0.0366% 1028.512600 1028.136200 -0.376400
03/10/2023 -0.0091% 1028.605900 1028.512600 -0.093300
02/10/2023 -0.0138% 1028.748000 1028.605900 -0.142100
29/09/2023 -0.0118% 1028.869700 1028.748000 -0.121700
28/09/2023 -0.1458% 1030.371400 1028.869700 -1.501700
27/09/2023 -0.0565% 1030.953800 1030.371400 -0.582400
26/09/2023 -0.1045% 1032.031300 1030.953800 -1.077500
25/09/2023 +0.0206% 1031.818500 1032.031300 +0.212800
22/09/2023 -0.0415% 1032.247200 1031.818500 -0.428700
21/09/2023 -0.0163% 1032.415400 1032.247200 -0.168200
20/09/2023 +0.0528% 1031.870900 1032.415400 +0.544500
15/09/2023 -0.0027% 1031.898800 1031.870900 -0.027900
14/09/2023 +0.0038% 1031.859600 1031.898800 +0.039200
13/09/2023 -0.0241% 1032.108700 1031.859600 -0.249100
12/09/2023 -0.0083% 1032.194000 1032.108700 -0.085300
11/09/2023 +0.0402% 1031.779100 1032.194000 +0.414900
08/09/2023 -0.0248% 1032.034700 1031.779100 -0.255600
07/09/2023 +0.0186% 1031.842800 1032.034700 +0.191900
06/09/2023 -0.0022% 1031.865200 1031.842800 -0.022400
05/09/2023 +0.0619% 1031.227000 1031.865200 +0.638200
04/09/2023 +0.0565% 1030.644400 1031.227000 +0.582600
01/09/2023 +0.0132% 1030.508200 1030.644400 +0.136200
31/08/2023 +0.0151% 1030.352800 1030.508200 +0.155400
30/08/2023 +0.0483% 1029.855200 1030.352800 +0.497600
29/08/2023 +0.0639% 1029.197600 1029.855200 +0.657600
28/08/2023 +0.0802% 1028.372300 1029.197600 +0.825300
25/08/2023 +0.0113% 1028.255900 1028.372300 +0.116400
24/08/2023 +0.0175% 1028.076400 1028.255900 +0.179500
23/08/2023 +0.1160% 1026.884700 1028.076400 +1.191700
22/08/2023 -0.0598% 1027.499200 1026.884700 -0.614500
21/08/2023 -0.0131% 1027.634000 1027.499200 -0.134800
18/08/2023 +0.0715% 1026.899400 1027.634000 +0.734600
17/08/2023 -0.1650% 1028.594900 1026.899400 -1.695500
16/08/2023 +0.0195% 1028.394700 1028.594900 +0.200200
14/08/2023 +0.0210% 1028.178900 1028.394700 +0.215800
11/08/2023 -0.0471% 1028.663600 1028.178900 -0.484700
Mostrando 501 - 600 de 688 registros
Volver al Detalle Ver Historial