Rentabilidades Diarias

MI FUTURO CONSERVADO

RUN: 9766-7 | Serie: WEB
Estadísticas del Período
Promedio
0.0310%
Máximo
0.3145%
Mínimo
-0.1650%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
630 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.1222% 1032.418900 1033.681500 +1.262600
12/10/2023 +0.0079% 1032.337800 1032.418900 +0.081100
11/10/2023 +0.0888% 1031.421200 1032.337800 +0.916600
10/10/2023 +0.2068% 1029.290500 1031.421200 +2.130700
06/10/2023 +0.0691% 1028.579200 1029.290500 +0.711300
05/10/2023 +0.0431% 1028.136200 1028.579200 +0.443000
04/10/2023 -0.0366% 1028.512600 1028.136200 -0.376400
03/10/2023 -0.0091% 1028.605900 1028.512600 -0.093300
02/10/2023 -0.0138% 1028.748000 1028.605900 -0.142100
29/09/2023 -0.0118% 1028.869700 1028.748000 -0.121700
28/09/2023 -0.1458% 1030.371400 1028.869700 -1.501700
27/09/2023 -0.0565% 1030.953800 1030.371400 -0.582400
26/09/2023 -0.1045% 1032.031300 1030.953800 -1.077500
25/09/2023 +0.0206% 1031.818500 1032.031300 +0.212800
22/09/2023 -0.0415% 1032.247200 1031.818500 -0.428700
21/09/2023 -0.0163% 1032.415400 1032.247200 -0.168200
20/09/2023 +0.0528% 1031.870900 1032.415400 +0.544500
15/09/2023 -0.0027% 1031.898800 1031.870900 -0.027900
14/09/2023 +0.0038% 1031.859600 1031.898800 +0.039200
13/09/2023 -0.0241% 1032.108700 1031.859600 -0.249100
12/09/2023 -0.0083% 1032.194000 1032.108700 -0.085300
11/09/2023 +0.0402% 1031.779100 1032.194000 +0.414900
08/09/2023 -0.0248% 1032.034700 1031.779100 -0.255600
07/09/2023 +0.0186% 1031.842800 1032.034700 +0.191900
06/09/2023 -0.0022% 1031.865200 1031.842800 -0.022400
05/09/2023 +0.0619% 1031.227000 1031.865200 +0.638200
04/09/2023 +0.0565% 1030.644400 1031.227000 +0.582600
01/09/2023 +0.0132% 1030.508200 1030.644400 +0.136200
31/08/2023 +0.0151% 1030.352800 1030.508200 +0.155400
30/08/2023 +0.0483% 1029.855200 1030.352800 +0.497600
29/08/2023 +0.0639% 1029.197600 1029.855200 +0.657600
28/08/2023 +0.0802% 1028.372300 1029.197600 +0.825300
25/08/2023 +0.0113% 1028.255900 1028.372300 +0.116400
24/08/2023 +0.0175% 1028.076400 1028.255900 +0.179500
23/08/2023 +0.1160% 1026.884700 1028.076400 +1.191700
22/08/2023 -0.0598% 1027.499200 1026.884700 -0.614500
21/08/2023 -0.0131% 1027.634000 1027.499200 -0.134800
18/08/2023 +0.0715% 1026.899400 1027.634000 +0.734600
17/08/2023 -0.1650% 1028.594900 1026.899400 -1.695500
16/08/2023 +0.0195% 1028.394700 1028.594900 +0.200200
14/08/2023 +0.0210% 1028.178900 1028.394700 +0.215800
11/08/2023 -0.0471% 1028.663600 1028.178900 -0.484700
10/08/2023 -0.0040% 1028.704400 1028.663600 -0.040800
09/08/2023 +0.0165% 1028.534500 1028.704400 +0.169900
08/08/2023 -0.0015% 1028.550200 1028.534500 -0.015700
07/08/2023 +0.0102% 1028.445300 1028.550200 +0.104900
04/08/2023 +0.0555% 1027.875100 1028.445300 +0.570200
03/08/2023 -0.0125% 1028.003300 1027.875100 -0.128200
02/08/2023 -0.0065% 1028.070400 1028.003300 -0.067100
01/08/2023 -0.0380% 1028.461600 1028.070400 -0.391200
31/07/2023 +0.3145% 1025.231700 1028.461600 +3.229900
28/07/2023 +0.1316% 1023.883200 1025.231700 +1.348500
27/07/2023 +0.0029% 1023.853100 1023.883200 +0.030100
26/07/2023 +0.0183% 1023.666100 1023.853100 +0.187000
25/07/2023 +0.0607% 1023.044700 1023.666100 +0.621400
24/07/2023 +0.0362% 1022.674900 1023.044700 +0.369800
21/07/2023 -0.0208% 1022.887400 1022.674900 -0.212500
20/07/2023 +0.0115% 1022.770100 1022.887400 +0.117300
19/07/2023 +0.0049% 1022.720200 1022.770100 +0.049900
18/07/2023 +0.0342% 1022.371000 1022.720200 +0.349200
17/07/2023 +0.1066% 1021.281900 1022.371000 +1.089100
14/07/2023 -0.0077% 1021.360700 1021.281900 -0.078800
13/07/2023 +0.1346% 1019.987300 1021.360700 +1.373400
12/07/2023 -0.0157% 1020.147300 1019.987300 -0.160000
11/07/2023 +0.0342% 1019.798300 1020.147300 +0.349000
10/07/2023 +0.0437% 1019.352900 1019.798300 +0.445400
07/07/2023 +0.0231% 1019.117700 1019.352900 +0.235200
06/07/2023 -0.0883% 1020.018400 1019.117700 -0.900700
05/07/2023 -0.0333% 1020.358300 1020.018400 -0.339900
04/07/2023 -0.0096% 1020.456200 1020.358300 -0.097900
03/07/2023 +0.1304% 1019.126700 1020.456200 +1.329500
30/06/2023 +0.0471% 1018.646800 1019.126700 +0.479900
29/06/2023 -0.0240% 1018.891700 1018.646800 -0.244900
28/06/2023 -0.0048% 1018.940900 1018.891700 -0.049200
27/06/2023 +0.1219% 1017.699600 1018.940900 +1.241300
23/06/2023 +0.0058% 1017.640900 1017.699600 +0.058700
22/06/2023 +0.0562% 1017.068700 1017.640900 +0.572200
20/06/2023 +0.1819% 1015.220700 1017.068700 +1.848000
19/06/2023 +0.1027% 1014.178500 1015.220700 +1.042200
16/06/2023 +0.0756% 1013.412300 1014.178500 +0.766200
15/06/2023 +0.1195% 1012.201700 1013.412300 +1.210600
14/06/2023 +0.0516% 1011.679600 1012.201700 +0.522100
13/06/2023 +0.0772% 1010.899200 1011.679600 +0.780400
12/06/2023 +0.0841% 1010.049400 1010.899200 +0.849800
09/06/2023 +0.1355% 1008.681400 1010.049400 +1.368000
08/06/2023 +0.0649% 1008.026900 1008.681400 +0.654500
07/06/2023 +0.0752% 1007.269400 1008.026900 +0.757500
06/06/2023 -0.0040% 1007.309400 1007.269400 -0.040000
05/06/2023 +0.1398% 1005.902500 1007.309400 +1.406900
02/06/2023 +0.0531% 1005.368900 1005.902500 +0.533600
01/06/2023 +0.0843% 1004.522000 1005.368900 +0.846900
31/05/2023 +0.1010% 1003.507500 1004.522000 +1.014500
30/05/2023 +0.0374% 1003.132600 1003.507500 +0.374900
29/05/2023 +0.1099% 1002.031000 1003.132600 +1.101600
26/05/2023 -0.0311% 1002.342400 1002.031000 -0.311400
25/05/2023 -0.0599% 1002.943200 1002.342400 -0.600800
24/05/2023 +0.1259% 1001.681100 1002.943200 +1.262100
23/05/2023 -0.0690% 1002.372300 1001.681100 -0.691200
22/05/2023 +0.0564% 1001.807400 1002.372300 +0.564900
19/05/2023 -0.0278% 1002.086000 1001.807400 -0.278600
Mostrando 501 - 600 de 630 registros
Volver al Detalle Ver Historial