Rentabilidades Diarias

MI FUTURO CONSERVADO

RUN: 9766-7 | Serie: WEB
Estadísticas del Período
Promedio
0.0321%
Máximo
0.1895%
Mínimo
-0.0933%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
630 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.1378% 1115.041000 1116.578600 +1.537600
01/08/2024 +0.0879% 1114.061300 1115.041000 +0.979700
31/07/2024 +0.0834% 1113.132200 1114.061300 +0.929100
30/07/2024 +0.0415% 1112.670500 1113.132200 +0.461700
29/07/2024 +0.0661% 1111.935100 1112.670500 +0.735400
26/07/2024 +0.0250% 1111.657100 1111.935100 +0.278000
25/07/2024 +0.0448% 1111.159100 1111.657100 +0.498000
24/07/2024 +0.0873% 1110.189900 1111.159100 +0.969200
23/07/2024 +0.0203% 1109.964800 1110.189900 +0.225100
22/07/2024 +0.0780% 1109.099700 1109.964800 +0.865100
19/07/2024 +0.0215% 1108.861700 1109.099700 +0.238000
18/07/2024 +0.0750% 1108.030600 1108.861700 +0.831100
17/07/2024 +0.0781% 1107.165900 1108.030600 +0.864700
15/07/2024 +0.0211% 1106.932700 1107.165900 +0.233200
12/07/2024 +0.0243% 1106.664000 1106.932700 +0.268700
11/07/2024 +0.0916% 1105.650600 1106.664000 +1.013400
10/07/2024 -0.0256% 1105.934200 1105.650600 -0.283600
09/07/2024 +0.0450% 1105.436700 1105.934200 +0.497500
08/07/2024 +0.1895% 1103.344000 1105.436700 +2.092700
05/07/2024 -0.0483% 1103.876500 1103.344000 -0.532500
04/07/2024 -0.0443% 1104.365900 1103.876500 -0.489400
03/07/2024 +0.0470% 1103.846600 1104.365900 +0.519300
02/07/2024 +0.0216% 1103.607900 1103.846600 +0.238700
01/07/2024 +0.0651% 1102.889200 1103.607900 +0.718700
28/06/2024 +0.0221% 1102.645200 1102.889200 +0.244000
27/06/2024 -0.0155% 1102.816500 1102.645200 -0.171300
26/06/2024 +0.0034% 1102.779400 1102.816500 +0.037100
25/06/2024 +0.0777% 1101.922800 1102.779400 +0.856600
24/06/2024 +0.0363% 1101.522400 1101.922800 +0.400400
21/06/2024 +0.0059% 1101.457300 1101.522400 +0.065100
19/06/2024 -0.0161% 1101.634700 1101.457300 -0.177400
18/06/2024 +0.0344% 1101.256100 1101.634700 +0.378600
17/06/2024 +0.0478% 1100.730000 1101.256100 +0.526100
14/06/2024 -0.0084% 1100.822400 1100.730000 -0.092400
13/06/2024 -0.0250% 1101.098000 1100.822400 -0.275600
12/06/2024 +0.0458% 1100.593500 1101.098000 +0.504500
11/06/2024 -0.0110% 1100.715100 1100.593500 -0.121600
10/06/2024 +0.0926% 1099.696000 1100.715100 +1.019100
07/06/2024 +0.0404% 1099.252100 1099.696000 +0.443900
06/06/2024 +0.0261% 1098.965300 1099.252100 +0.286800
05/06/2024 +0.0430% 1098.492400 1098.965300 +0.472900
04/06/2024 +0.0729% 1097.691700 1098.492400 +0.800700
03/06/2024 +0.0842% 1096.768200 1097.691700 +0.923500
31/05/2024 +0.0970% 1095.704800 1096.768200 +1.063400
30/05/2024 -0.0088% 1095.800900 1095.704800 -0.096100
29/05/2024 -0.0686% 1096.553200 1095.800900 -0.752300
28/05/2024 -0.0275% 1096.854600 1096.553200 -0.301400
27/05/2024 +0.1192% 1095.547700 1096.854600 +1.306900
24/05/2024 +0.0533% 1094.963600 1095.547700 +0.584100
23/05/2024 +0.0130% 1094.821700 1094.963600 +0.141900
22/05/2024 +0.0472% 1094.304800 1094.821700 +0.516900
20/05/2024 +0.0901% 1093.319400 1094.304800 +0.985400
17/05/2024 +0.0074% 1093.238900 1093.319400 +0.080500
16/05/2024 +0.0039% 1093.196100 1093.238900 +0.042800
15/05/2024 +0.0763% 1092.362300 1093.196100 +0.833800
14/05/2024 -0.0521% 1092.931800 1092.362300 -0.569500
13/05/2024 +0.0051% 1092.875900 1092.931800 +0.055900
10/05/2024 +0.0249% 1092.603900 1092.875900 +0.272000
09/05/2024 -0.0053% 1092.662200 1092.603900 -0.058300
08/05/2024 +0.0810% 1091.777000 1092.662200 +0.885200
07/05/2024 +0.0899% 1090.795900 1091.777000 +0.981100
06/05/2024 +0.0824% 1089.897400 1090.795900 +0.898500
03/05/2024 +0.1106% 1088.692600 1089.897400 +1.204800
02/05/2024 +0.0479% 1088.171000 1088.692600 +0.521600
30/04/2024 +0.0636% 1087.479400 1088.171000 +0.691600
29/04/2024 +0.1205% 1086.169900 1087.479400 +1.309500
26/04/2024 +0.0690% 1085.421000 1086.169900 +0.748900
25/04/2024 -0.0360% 1085.811400 1085.421000 -0.390400
24/04/2024 +0.0206% 1085.587300 1085.811400 +0.224100
23/04/2024 +0.0846% 1084.669800 1085.587300 +0.917500
22/04/2024 +0.0544% 1084.079700 1084.669800 +0.590100
19/04/2024 +0.0277% 1083.779900 1084.079700 +0.299800
18/04/2024 -0.0933% 1084.791300 1083.779900 -1.011400
17/04/2024 -0.0174% 1084.980300 1084.791300 -0.189000
16/04/2024 -0.0708% 1085.748600 1084.980300 -0.768300
15/04/2024 -0.0176% 1085.940200 1085.748600 -0.191600
12/04/2024 -0.0023% 1085.965400 1085.940200 -0.025200
11/04/2024 -0.0202% 1086.184500 1085.965400 -0.219100
10/04/2024 -0.0020% 1086.206500 1086.184500 -0.022000
09/04/2024 +0.0685% 1085.462300 1086.206500 +0.744200
08/04/2024 -0.0039% 1085.504600 1085.462300 -0.042300
05/04/2024 +0.0272% 1085.209100 1085.504600 +0.295500
04/04/2024 -0.0016% 1085.226100 1085.209100 -0.017000
03/04/2024 +0.0507% 1084.675500 1085.226100 +0.550600
02/04/2024 +0.0244% 1084.410900 1084.675500 +0.264600
01/04/2024 +0.0748% 1083.599600 1084.410900 +0.811300
28/03/2024 +0.0228% 1083.352600 1083.599600 +0.247000
27/03/2024 +0.0660% 1082.637600 1083.352600 +0.715000
26/03/2024 +0.0274% 1082.341000 1082.637600 +0.296600
25/03/2024 +0.0753% 1081.526300 1082.341000 +0.814700
22/03/2024 +0.0132% 1081.384000 1081.526300 +0.142300
21/03/2024 +0.0402% 1080.949400 1081.384000 +0.434600
20/03/2024 -0.0236% 1081.204000 1080.949400 -0.254600
19/03/2024 +0.0277% 1080.904500 1081.204000 +0.299500
18/03/2024 -0.0015% 1080.920300 1080.904500 -0.015800
15/03/2024 -0.0191% 1081.126400 1080.920300 -0.206100
14/03/2024 -0.0142% 1081.280000 1081.126400 -0.153600
13/03/2024 +0.0231% 1081.030200 1081.280000 +0.249800
12/03/2024 -0.0503% 1081.574500 1081.030200 -0.544300
11/03/2024 +0.0261% 1081.292100 1081.574500 +0.282400
Mostrando 301 - 400 de 630 registros
Volver al Detalle Ver Historial