Rentabilidades Diarias
MI FUTURO CONSERVADO
RUN: 9766-7 | Serie: WEBEstadísticas del Período
Promedio
0.0315%
Máximo
0.1895%
Mínimo
-0.1152%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
688 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.0608% | 1133.537700 | 1132.848300 | -0.689400 |
| 28/10/2024 | -0.0342% | 1133.924900 | 1133.537700 | -0.387200 |
| 25/10/2024 | +0.0458% | 1133.405900 | 1133.924900 | +0.519000 |
| 24/10/2024 | +0.0210% | 1133.167600 | 1133.405900 | +0.238300 |
| 23/10/2024 | -0.0907% | 1134.195600 | 1133.167600 | -1.028000 |
| 22/10/2024 | -0.0934% | 1135.255700 | 1134.195600 | -1.060100 |
| 21/10/2024 | -0.0607% | 1135.945500 | 1135.255700 | -0.689800 |
| 18/10/2024 | +0.0619% | 1135.242700 | 1135.945500 | +0.702800 |
| 17/10/2024 | +0.0469% | 1134.710300 | 1135.242700 | +0.532400 |
| 16/10/2024 | +0.1308% | 1133.227100 | 1134.710300 | +1.483200 |
| 15/10/2024 | -0.0457% | 1133.745400 | 1133.227100 | -0.518300 |
| 14/10/2024 | +0.0312% | 1133.392000 | 1133.745400 | +0.353400 |
| 11/10/2024 | -0.0557% | 1134.024000 | 1133.392000 | -0.632000 |
| 10/10/2024 | -0.0966% | 1135.120500 | 1134.024000 | -1.096500 |
| 09/10/2024 | -0.1152% | 1136.429300 | 1135.120500 | -1.308800 |
| 08/10/2024 | -0.0179% | 1136.632400 | 1136.429300 | -0.203100 |
| 07/10/2024 | -0.0069% | 1136.710600 | 1136.632400 | -0.078200 |
| 04/10/2024 | -0.0588% | 1137.379000 | 1136.710600 | -0.668400 |
| 03/10/2024 | -0.0569% | 1138.026800 | 1137.379000 | -0.647800 |
| 02/10/2024 | +0.0038% | 1137.983000 | 1138.026800 | +0.043800 |
| 01/10/2024 | +0.0328% | 1137.609900 | 1137.983000 | +0.373100 |
| 30/09/2024 | +0.0603% | 1136.924000 | 1137.609900 | +0.685900 |
| 27/09/2024 | +0.0726% | 1136.099400 | 1136.924000 | +0.824600 |
| 26/09/2024 | +0.0628% | 1135.386100 | 1136.099400 | +0.713300 |
| 25/09/2024 | +0.0156% | 1135.208500 | 1135.386100 | +0.177600 |
| 24/09/2024 | +0.0197% | 1134.984600 | 1135.208500 | +0.223900 |
| 23/09/2024 | +0.1377% | 1133.422500 | 1134.984600 | +1.562100 |
| 17/09/2024 | +0.0112% | 1133.295900 | 1133.422500 | +0.126600 |
| 16/09/2024 | +0.0249% | 1133.013600 | 1133.295900 | +0.282300 |
| 13/09/2024 | -0.0041% | 1133.060200 | 1133.013600 | -0.046600 |
| 12/09/2024 | +0.0148% | 1132.892500 | 1133.060200 | +0.167700 |
| 11/09/2024 | +0.1017% | 1131.740600 | 1132.892500 | +1.151900 |
| 10/09/2024 | +0.1275% | 1130.298000 | 1131.740600 | +1.442600 |
| 09/09/2024 | +0.1582% | 1128.510800 | 1130.298000 | +1.787200 |
| 06/09/2024 | +0.0914% | 1127.479700 | 1128.510800 | +1.031100 |
| 05/09/2024 | +0.0718% | 1126.670400 | 1127.479700 | +0.809300 |
| 04/09/2024 | +0.1449% | 1125.039500 | 1126.670400 | +1.630900 |
| 03/09/2024 | +0.0277% | 1124.727900 | 1125.039500 | +0.311600 |
| 02/09/2024 | -0.0110% | 1124.851900 | 1124.727900 | -0.124000 |
| 30/08/2024 | +0.0475% | 1124.318100 | 1124.851900 | +0.533800 |
| 29/08/2024 | +0.0091% | 1124.215400 | 1124.318100 | +0.102700 |
| 28/08/2024 | +0.0047% | 1124.163100 | 1124.215400 | +0.052300 |
| 27/08/2024 | +0.0160% | 1123.983600 | 1124.163100 | +0.179500 |
| 26/08/2024 | +0.0537% | 1123.379800 | 1123.983600 | +0.603800 |
| 23/08/2024 | +0.0161% | 1123.199100 | 1123.379800 | +0.180700 |
| 22/08/2024 | +0.0124% | 1123.059300 | 1123.199100 | +0.139800 |
| 21/08/2024 | +0.0035% | 1123.020300 | 1123.059300 | +0.039000 |
| 20/08/2024 | +0.0541% | 1122.413400 | 1123.020300 | +0.606900 |
| 19/08/2024 | +0.1169% | 1121.101900 | 1122.413400 | +1.311500 |
| 16/08/2024 | +0.0271% | 1120.797700 | 1121.101900 | +0.304200 |
| 14/08/2024 | +0.0749% | 1119.958300 | 1120.797700 | +0.839400 |
| 13/08/2024 | +0.1174% | 1118.644500 | 1119.958300 | +1.313800 |
| 12/08/2024 | +0.0703% | 1117.858100 | 1118.644500 | +0.786400 |
| 09/08/2024 | +0.0590% | 1117.198600 | 1117.858100 | +0.659500 |
| 08/08/2024 | -0.0344% | 1117.582600 | 1117.198600 | -0.384000 |
| 07/08/2024 | +0.0162% | 1117.402000 | 1117.582600 | +0.180600 |
| 06/08/2024 | +0.0230% | 1117.145100 | 1117.402000 | +0.256900 |
| 05/08/2024 | +0.0507% | 1116.578600 | 1117.145100 | +0.566500 |
| 02/08/2024 | +0.1378% | 1115.041000 | 1116.578600 | +1.537600 |
| 01/08/2024 | +0.0879% | 1114.061300 | 1115.041000 | +0.979700 |
| 31/07/2024 | +0.0834% | 1113.132200 | 1114.061300 | +0.929100 |
| 30/07/2024 | +0.0415% | 1112.670500 | 1113.132200 | +0.461700 |
| 29/07/2024 | +0.0661% | 1111.935100 | 1112.670500 | +0.735400 |
| 26/07/2024 | +0.0250% | 1111.657100 | 1111.935100 | +0.278000 |
| 25/07/2024 | +0.0448% | 1111.159100 | 1111.657100 | +0.498000 |
| 24/07/2024 | +0.0873% | 1110.189900 | 1111.159100 | +0.969200 |
| 23/07/2024 | +0.0203% | 1109.964800 | 1110.189900 | +0.225100 |
| 22/07/2024 | +0.0780% | 1109.099700 | 1109.964800 | +0.865100 |
| 19/07/2024 | +0.0215% | 1108.861700 | 1109.099700 | +0.238000 |
| 18/07/2024 | +0.0750% | 1108.030600 | 1108.861700 | +0.831100 |
| 17/07/2024 | +0.0781% | 1107.165900 | 1108.030600 | +0.864700 |
| 15/07/2024 | +0.0211% | 1106.932700 | 1107.165900 | +0.233200 |
| 12/07/2024 | +0.0243% | 1106.664000 | 1106.932700 | +0.268700 |
| 11/07/2024 | +0.0916% | 1105.650600 | 1106.664000 | +1.013400 |
| 10/07/2024 | -0.0256% | 1105.934200 | 1105.650600 | -0.283600 |
| 09/07/2024 | +0.0450% | 1105.436700 | 1105.934200 | +0.497500 |
| 08/07/2024 | +0.1895% | 1103.344000 | 1105.436700 | +2.092700 |
| 05/07/2024 | -0.0483% | 1103.876500 | 1103.344000 | -0.532500 |
| 04/07/2024 | -0.0443% | 1104.365900 | 1103.876500 | -0.489400 |
| 03/07/2024 | +0.0470% | 1103.846600 | 1104.365900 | +0.519300 |
| 02/07/2024 | +0.0216% | 1103.607900 | 1103.846600 | +0.238700 |
| 01/07/2024 | +0.0651% | 1102.889200 | 1103.607900 | +0.718700 |
| 28/06/2024 | +0.0221% | 1102.645200 | 1102.889200 | +0.244000 |
| 27/06/2024 | -0.0155% | 1102.816500 | 1102.645200 | -0.171300 |
| 26/06/2024 | +0.0034% | 1102.779400 | 1102.816500 | +0.037100 |
| 25/06/2024 | +0.0777% | 1101.922800 | 1102.779400 | +0.856600 |
| 24/06/2024 | +0.0363% | 1101.522400 | 1101.922800 | +0.400400 |
| 21/06/2024 | +0.0059% | 1101.457300 | 1101.522400 | +0.065100 |
| 19/06/2024 | -0.0161% | 1101.634700 | 1101.457300 | -0.177400 |
| 18/06/2024 | +0.0344% | 1101.256100 | 1101.634700 | +0.378600 |
| 17/06/2024 | +0.0478% | 1100.730000 | 1101.256100 | +0.526100 |
| 14/06/2024 | -0.0084% | 1100.822400 | 1100.730000 | -0.092400 |
| 13/06/2024 | -0.0250% | 1101.098000 | 1100.822400 | -0.275600 |
| 12/06/2024 | +0.0458% | 1100.593500 | 1101.098000 | +0.504500 |
| 11/06/2024 | -0.0110% | 1100.715100 | 1100.593500 | -0.121600 |
| 10/06/2024 | +0.0926% | 1099.696000 | 1100.715100 | +1.019100 |
| 07/06/2024 | +0.0404% | 1099.252100 | 1099.696000 | +0.443900 |
| 06/06/2024 | +0.0261% | 1098.965300 | 1099.252100 | +0.286800 |
| 05/06/2024 | +0.0430% | 1098.492400 | 1098.965300 | +0.472900 |
| 04/06/2024 | +0.0729% | 1097.691700 | 1098.492400 | +0.800700 |
Mostrando 301 -
400
de 688 registros