Rentabilidades Diarias

MI FUTURO CONSERVADO

RUN: 9766-7 | Serie: WEB
Estadísticas del Período
Promedio
0.0441%
Máximo
0.1895%
Mínimo
-0.0686%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
659 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 -0.0041% 1133.060200 1133.013600 -0.046600
12/09/2024 +0.0148% 1132.892500 1133.060200 +0.167700
11/09/2024 +0.1017% 1131.740600 1132.892500 +1.151900
10/09/2024 +0.1275% 1130.298000 1131.740600 +1.442600
09/09/2024 +0.1582% 1128.510800 1130.298000 +1.787200
06/09/2024 +0.0914% 1127.479700 1128.510800 +1.031100
05/09/2024 +0.0718% 1126.670400 1127.479700 +0.809300
04/09/2024 +0.1449% 1125.039500 1126.670400 +1.630900
03/09/2024 +0.0277% 1124.727900 1125.039500 +0.311600
02/09/2024 -0.0110% 1124.851900 1124.727900 -0.124000
30/08/2024 +0.0475% 1124.318100 1124.851900 +0.533800
29/08/2024 +0.0091% 1124.215400 1124.318100 +0.102700
28/08/2024 +0.0047% 1124.163100 1124.215400 +0.052300
27/08/2024 +0.0160% 1123.983600 1124.163100 +0.179500
26/08/2024 +0.0537% 1123.379800 1123.983600 +0.603800
23/08/2024 +0.0161% 1123.199100 1123.379800 +0.180700
22/08/2024 +0.0124% 1123.059300 1123.199100 +0.139800
21/08/2024 +0.0035% 1123.020300 1123.059300 +0.039000
20/08/2024 +0.0541% 1122.413400 1123.020300 +0.606900
19/08/2024 +0.1169% 1121.101900 1122.413400 +1.311500
16/08/2024 +0.0271% 1120.797700 1121.101900 +0.304200
14/08/2024 +0.0749% 1119.958300 1120.797700 +0.839400
13/08/2024 +0.1174% 1118.644500 1119.958300 +1.313800
12/08/2024 +0.0703% 1117.858100 1118.644500 +0.786400
09/08/2024 +0.0590% 1117.198600 1117.858100 +0.659500
08/08/2024 -0.0344% 1117.582600 1117.198600 -0.384000
07/08/2024 +0.0162% 1117.402000 1117.582600 +0.180600
06/08/2024 +0.0230% 1117.145100 1117.402000 +0.256900
05/08/2024 +0.0507% 1116.578600 1117.145100 +0.566500
02/08/2024 +0.1378% 1115.041000 1116.578600 +1.537600
01/08/2024 +0.0879% 1114.061300 1115.041000 +0.979700
31/07/2024 +0.0834% 1113.132200 1114.061300 +0.929100
30/07/2024 +0.0415% 1112.670500 1113.132200 +0.461700
29/07/2024 +0.0661% 1111.935100 1112.670500 +0.735400
26/07/2024 +0.0250% 1111.657100 1111.935100 +0.278000
25/07/2024 +0.0448% 1111.159100 1111.657100 +0.498000
24/07/2024 +0.0873% 1110.189900 1111.159100 +0.969200
23/07/2024 +0.0203% 1109.964800 1110.189900 +0.225100
22/07/2024 +0.0780% 1109.099700 1109.964800 +0.865100
19/07/2024 +0.0215% 1108.861700 1109.099700 +0.238000
18/07/2024 +0.0750% 1108.030600 1108.861700 +0.831100
17/07/2024 +0.0781% 1107.165900 1108.030600 +0.864700
15/07/2024 +0.0211% 1106.932700 1107.165900 +0.233200
12/07/2024 +0.0243% 1106.664000 1106.932700 +0.268700
11/07/2024 +0.0916% 1105.650600 1106.664000 +1.013400
10/07/2024 -0.0256% 1105.934200 1105.650600 -0.283600
09/07/2024 +0.0450% 1105.436700 1105.934200 +0.497500
08/07/2024 +0.1895% 1103.344000 1105.436700 +2.092700
05/07/2024 -0.0483% 1103.876500 1103.344000 -0.532500
04/07/2024 -0.0443% 1104.365900 1103.876500 -0.489400
03/07/2024 +0.0470% 1103.846600 1104.365900 +0.519300
02/07/2024 +0.0216% 1103.607900 1103.846600 +0.238700
01/07/2024 +0.0651% 1102.889200 1103.607900 +0.718700
28/06/2024 +0.0221% 1102.645200 1102.889200 +0.244000
27/06/2024 -0.0155% 1102.816500 1102.645200 -0.171300
26/06/2024 +0.0034% 1102.779400 1102.816500 +0.037100
25/06/2024 +0.0777% 1101.922800 1102.779400 +0.856600
24/06/2024 +0.0363% 1101.522400 1101.922800 +0.400400
21/06/2024 +0.0059% 1101.457300 1101.522400 +0.065100
19/06/2024 -0.0161% 1101.634700 1101.457300 -0.177400
18/06/2024 +0.0344% 1101.256100 1101.634700 +0.378600
17/06/2024 +0.0478% 1100.730000 1101.256100 +0.526100
14/06/2024 -0.0084% 1100.822400 1100.730000 -0.092400
13/06/2024 -0.0250% 1101.098000 1100.822400 -0.275600
12/06/2024 +0.0458% 1100.593500 1101.098000 +0.504500
11/06/2024 -0.0110% 1100.715100 1100.593500 -0.121600
10/06/2024 +0.0926% 1099.696000 1100.715100 +1.019100
07/06/2024 +0.0404% 1099.252100 1099.696000 +0.443900
06/06/2024 +0.0261% 1098.965300 1099.252100 +0.286800
05/06/2024 +0.0430% 1098.492400 1098.965300 +0.472900
04/06/2024 +0.0729% 1097.691700 1098.492400 +0.800700
03/06/2024 +0.0842% 1096.768200 1097.691700 +0.923500
31/05/2024 +0.0970% 1095.704800 1096.768200 +1.063400
30/05/2024 -0.0088% 1095.800900 1095.704800 -0.096100
29/05/2024 -0.0686% 1096.553200 1095.800900 -0.752300
28/05/2024 -0.0275% 1096.854600 1096.553200 -0.301400
27/05/2024 +0.1192% 1095.547700 1096.854600 +1.306900
24/05/2024 +0.0533% 1094.963600 1095.547700 +0.584100
23/05/2024 +0.0130% 1094.821700 1094.963600 +0.141900
22/05/2024 +0.0472% 1094.304800 1094.821700 +0.516900
20/05/2024 +0.0901% 1093.319400 1094.304800 +0.985400
17/05/2024 +0.0074% 1093.238900 1093.319400 +0.080500
16/05/2024 +0.0039% 1093.196100 1093.238900 +0.042800
15/05/2024 +0.0763% 1092.362300 1093.196100 +0.833800
14/05/2024 -0.0521% 1092.931800 1092.362300 -0.569500
13/05/2024 +0.0051% 1092.875900 1092.931800 +0.055900
10/05/2024 +0.0249% 1092.603900 1092.875900 +0.272000
09/05/2024 -0.0053% 1092.662200 1092.603900 -0.058300
08/05/2024 +0.0810% 1091.777000 1092.662200 +0.885200
07/05/2024 +0.0899% 1090.795900 1091.777000 +0.981100
06/05/2024 +0.0824% 1089.897400 1090.795900 +0.898500
03/05/2024 +0.1106% 1088.692600 1089.897400 +1.204800
02/05/2024 +0.0479% 1088.171000 1088.692600 +0.521600
30/04/2024 +0.0636% 1087.479400 1088.171000 +0.691600
29/04/2024 +0.1205% 1086.169900 1087.479400 +1.309500
26/04/2024 +0.0690% 1085.421000 1086.169900 +0.748900
25/04/2024 -0.0360% 1085.811400 1085.421000 -0.390400
24/04/2024 +0.0206% 1085.587300 1085.811400 +0.224100
23/04/2024 +0.0846% 1084.669800 1085.587300 +0.917500
22/04/2024 +0.0544% 1084.079700 1084.669800 +0.590100
Mostrando 301 - 400 de 659 registros
Volver al Detalle Ver Historial