Rentabilidades Diarias

MI FUTURO CONSERVADO

RUN: 9766-7 | Serie: WEB
Estadísticas del Período
Promedio
0.0256%
Máximo
0.1870%
Mínimo
-0.1161%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
688 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2025 -0.0282% 1162.544800 1162.217500 -0.327300
21/03/2025 +0.0310% 1162.185000 1162.544800 +0.359800
20/03/2025 +0.0722% 1161.346600 1162.185000 +0.838400
19/03/2025 +0.0132% 1161.193800 1161.346600 +0.152800
18/03/2025 -0.0080% 1161.286300 1161.193800 -0.092500
17/03/2025 +0.0428% 1160.789600 1161.286300 +0.496700
14/03/2025 +0.0431% 1160.289900 1160.789600 +0.499700
13/03/2025 -0.0294% 1160.631100 1160.289900 -0.341200
12/03/2025 -0.0281% 1160.957000 1160.631100 -0.325900
11/03/2025 +0.0473% 1160.407700 1160.957000 +0.549300
10/03/2025 +0.0857% 1159.413700 1160.407700 +0.994000
07/03/2025 +0.0682% 1158.623700 1159.413700 +0.790000
06/03/2025 -0.0299% 1158.970300 1158.623700 -0.346600
05/03/2025 +0.0019% 1158.948800 1158.970300 +0.021500
04/03/2025 +0.0813% 1158.006700 1158.948800 +0.942100
03/03/2025 +0.0922% 1156.939000 1158.006700 +1.067700
28/02/2025 +0.0319% 1156.570100 1156.939000 +0.368900
27/02/2025 +0.0246% 1156.285900 1156.570100 +0.284200
26/02/2025 +0.0516% 1155.689200 1156.285900 +0.596700
25/02/2025 +0.0858% 1154.697700 1155.689200 +0.991500
24/02/2025 +0.0267% 1154.389300 1154.697700 +0.308400
21/02/2025 +0.0097% 1154.277900 1154.389300 +0.111400
20/02/2025 +0.0274% 1153.961500 1154.277900 +0.316400
19/02/2025 -0.0181% 1154.170300 1153.961500 -0.208800
18/02/2025 +0.0132% 1154.018400 1154.170300 +0.151900
17/02/2025 +0.0768% 1153.132800 1154.018400 +0.885600
14/02/2025 +0.0130% 1152.983100 1153.132800 +0.149700
13/02/2025 -0.0136% 1153.139900 1152.983100 -0.156800
12/02/2025 -0.1161% 1154.479800 1153.139900 -1.339900
11/02/2025 +0.0187% 1154.263700 1154.479800 +0.216100
10/02/2025 +0.0766% 1153.379300 1154.263700 +0.884400
07/02/2025 +0.0109% 1153.253500 1153.379300 +0.125800
06/02/2025 +0.0757% 1152.380600 1153.253500 +0.872900
05/02/2025 +0.1005% 1151.223400 1152.380600 +1.157200
04/02/2025 +0.0652% 1150.473200 1151.223400 +0.750200
03/02/2025 +0.0308% 1150.118600 1150.473200 +0.354600
31/01/2025 +0.0295% 1149.779000 1150.118600 +0.339600
30/01/2025 +0.0293% 1149.442600 1149.779000 +0.336400
29/01/2025 -0.0370% 1149.867600 1149.442600 -0.425000
28/01/2025 -0.0667% 1150.634500 1149.867600 -0.766900
27/01/2025 +0.0321% 1150.265700 1150.634500 +0.368800
24/01/2025 -0.0169% 1150.459800 1150.265700 -0.194100
23/01/2025 -0.0296% 1150.800400 1150.459800 -0.340600
22/01/2025 +0.1045% 1149.599000 1150.800400 +1.201400
21/01/2025 +0.1006% 1148.442800 1149.599000 +1.156200
20/01/2025 +0.0647% 1147.700500 1148.442800 +0.742300
17/01/2025 +0.0545% 1147.074700 1147.700500 +0.625800
16/01/2025 +0.0749% 1146.216100 1147.074700 +0.858600
15/01/2025 +0.1108% 1144.946400 1146.216100 +1.269700
14/01/2025 -0.0387% 1145.389800 1144.946400 -0.443400
13/01/2025 -0.0071% 1145.471000 1145.389800 -0.081200
10/01/2025 -0.0325% 1145.843400 1145.471000 -0.372400
09/01/2025 +0.0402% 1145.382900 1145.843400 +0.460500
08/01/2025 -0.0758% 1146.251700 1145.382900 -0.868800
07/01/2025 -0.0172% 1146.449400 1146.251700 -0.197700
06/01/2025 +0.0639% 1145.716500 1146.449400 +0.732900
03/01/2025 +0.0798% 1144.802600 1145.716500 +0.913900
02/01/2025 +0.1300% 1143.314800 1144.802600 +1.487800
31/12/2024 +0.0118% 1143.179600 1143.314800 +0.135200
30/12/2024 +0.0975% 1142.065000 1143.179600 +1.114600
27/12/2024 -0.0390% 1142.510800 1142.065000 -0.445800
26/12/2024 -0.0416% 1142.985800 1142.510800 -0.475000
24/12/2024 -0.0448% 1143.498200 1142.985800 -0.512400
23/12/2024 -0.0559% 1144.137500 1143.498200 -0.639300
20/12/2024 +0.0145% 1143.971200 1144.137500 +0.166300
19/12/2024 -0.0775% 1144.858000 1143.971200 -0.886800
18/12/2024 +0.0412% 1144.386300 1144.858000 +0.471700
17/12/2024 -0.0814% 1145.318100 1144.386300 -0.931800
16/12/2024 +0.0247% 1145.034800 1145.318100 +0.283300
13/12/2024 +0.0041% 1144.987800 1145.034800 +0.047000
12/12/2024 -0.0544% 1145.611000 1144.987800 -0.623200
11/12/2024 +0.0143% 1145.447500 1145.611000 +0.163500
10/12/2024 +0.0046% 1145.394800 1145.447500 +0.052700
09/12/2024 +0.0667% 1144.631600 1145.394800 +0.763200
06/12/2024 +0.0452% 1144.114800 1144.631600 +0.516800
05/12/2024 +0.0410% 1143.646300 1144.114800 +0.468500
04/12/2024 +0.0216% 1143.399800 1143.646300 +0.246500
03/12/2024 +0.0575% 1142.742000 1143.399800 +0.657800
02/12/2024 +0.0234% 1142.475200 1142.742000 +0.266800
29/11/2024 +0.0518% 1141.883300 1142.475200 +0.591900
28/11/2024 -0.0240% 1142.157800 1141.883300 -0.274500
27/11/2024 +0.0182% 1141.950300 1142.157800 +0.207500
26/11/2024 +0.0286% 1141.623700 1141.950300 +0.326600
25/11/2024 +0.0971% 1140.515400 1141.623700 +1.108300
22/11/2024 +0.0102% 1140.399100 1140.515400 +0.116300
21/11/2024 +0.0532% 1139.792000 1140.399100 +0.607100
20/11/2024 +0.0238% 1139.520400 1139.792000 +0.271600
19/11/2024 +0.0108% 1139.397100 1139.520400 +0.123300
18/11/2024 +0.0739% 1138.554900 1139.397100 +0.842200
15/11/2024 -0.0054% 1138.616200 1138.554900 -0.061300
14/11/2024 -0.0126% 1138.760100 1138.616200 -0.143900
13/11/2024 +0.0503% 1138.186900 1138.760100 +0.573200
12/11/2024 -0.0075% 1138.271900 1138.186900 -0.085000
11/11/2024 +0.0882% 1137.268900 1138.271900 +1.003000
08/11/2024 +0.1870% 1135.144700 1137.268900 +2.124200
07/11/2024 +0.0523% 1134.551300 1135.144700 +0.593400
06/11/2024 +0.0142% 1134.389800 1134.551300 +0.161500
05/11/2024 +0.0169% 1134.198600 1134.389800 +0.191200
04/11/2024 +0.0969% 1133.099800 1134.198600 +1.098800
30/10/2024 +0.0222% 1132.848300 1133.099800 +0.251500
Mostrando 201 - 300 de 688 registros
Volver al Detalle Ver Historial