Rentabilidades Diarias

MI FUTURO CONSERVADO

RUN: 9766-7 | Serie: WEB
Estadísticas del Período
Promedio
0.0237%
Máximo
0.1870%
Mínimo
-0.1152%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
630 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0118% 1143.179600 1143.314800 +0.135200
30/12/2024 +0.0975% 1142.065000 1143.179600 +1.114600
27/12/2024 -0.0390% 1142.510800 1142.065000 -0.445800
26/12/2024 -0.0416% 1142.985800 1142.510800 -0.475000
24/12/2024 -0.0448% 1143.498200 1142.985800 -0.512400
23/12/2024 -0.0559% 1144.137500 1143.498200 -0.639300
20/12/2024 +0.0145% 1143.971200 1144.137500 +0.166300
19/12/2024 -0.0775% 1144.858000 1143.971200 -0.886800
18/12/2024 +0.0412% 1144.386300 1144.858000 +0.471700
17/12/2024 -0.0814% 1145.318100 1144.386300 -0.931800
16/12/2024 +0.0247% 1145.034800 1145.318100 +0.283300
13/12/2024 +0.0041% 1144.987800 1145.034800 +0.047000
12/12/2024 -0.0544% 1145.611000 1144.987800 -0.623200
11/12/2024 +0.0143% 1145.447500 1145.611000 +0.163500
10/12/2024 +0.0046% 1145.394800 1145.447500 +0.052700
09/12/2024 +0.0667% 1144.631600 1145.394800 +0.763200
06/12/2024 +0.0452% 1144.114800 1144.631600 +0.516800
05/12/2024 +0.0410% 1143.646300 1144.114800 +0.468500
04/12/2024 +0.0216% 1143.399800 1143.646300 +0.246500
03/12/2024 +0.0575% 1142.742000 1143.399800 +0.657800
02/12/2024 +0.0234% 1142.475200 1142.742000 +0.266800
29/11/2024 +0.0518% 1141.883300 1142.475200 +0.591900
28/11/2024 -0.0240% 1142.157800 1141.883300 -0.274500
27/11/2024 +0.0182% 1141.950300 1142.157800 +0.207500
26/11/2024 +0.0286% 1141.623700 1141.950300 +0.326600
25/11/2024 +0.0971% 1140.515400 1141.623700 +1.108300
22/11/2024 +0.0102% 1140.399100 1140.515400 +0.116300
21/11/2024 +0.0532% 1139.792000 1140.399100 +0.607100
20/11/2024 +0.0238% 1139.520400 1139.792000 +0.271600
19/11/2024 +0.0108% 1139.397100 1139.520400 +0.123300
18/11/2024 +0.0739% 1138.554900 1139.397100 +0.842200
15/11/2024 -0.0054% 1138.616200 1138.554900 -0.061300
14/11/2024 -0.0126% 1138.760100 1138.616200 -0.143900
13/11/2024 +0.0503% 1138.186900 1138.760100 +0.573200
12/11/2024 -0.0075% 1138.271900 1138.186900 -0.085000
11/11/2024 +0.0882% 1137.268900 1138.271900 +1.003000
08/11/2024 +0.1870% 1135.144700 1137.268900 +2.124200
07/11/2024 +0.0523% 1134.551300 1135.144700 +0.593400
06/11/2024 +0.0142% 1134.389800 1134.551300 +0.161500
05/11/2024 +0.0169% 1134.198600 1134.389800 +0.191200
04/11/2024 +0.0969% 1133.099800 1134.198600 +1.098800
30/10/2024 +0.0222% 1132.848300 1133.099800 +0.251500
29/10/2024 -0.0608% 1133.537700 1132.848300 -0.689400
28/10/2024 -0.0342% 1133.924900 1133.537700 -0.387200
25/10/2024 +0.0458% 1133.405900 1133.924900 +0.519000
24/10/2024 +0.0210% 1133.167600 1133.405900 +0.238300
23/10/2024 -0.0907% 1134.195600 1133.167600 -1.028000
22/10/2024 -0.0934% 1135.255700 1134.195600 -1.060100
21/10/2024 -0.0607% 1135.945500 1135.255700 -0.689800
18/10/2024 +0.0619% 1135.242700 1135.945500 +0.702800
17/10/2024 +0.0469% 1134.710300 1135.242700 +0.532400
16/10/2024 +0.1308% 1133.227100 1134.710300 +1.483200
15/10/2024 -0.0457% 1133.745400 1133.227100 -0.518300
14/10/2024 +0.0312% 1133.392000 1133.745400 +0.353400
11/10/2024 -0.0557% 1134.024000 1133.392000 -0.632000
10/10/2024 -0.0966% 1135.120500 1134.024000 -1.096500
09/10/2024 -0.1152% 1136.429300 1135.120500 -1.308800
08/10/2024 -0.0179% 1136.632400 1136.429300 -0.203100
07/10/2024 -0.0069% 1136.710600 1136.632400 -0.078200
04/10/2024 -0.0588% 1137.379000 1136.710600 -0.668400
03/10/2024 -0.0569% 1138.026800 1137.379000 -0.647800
02/10/2024 +0.0038% 1137.983000 1138.026800 +0.043800
01/10/2024 +0.0328% 1137.609900 1137.983000 +0.373100
30/09/2024 +0.0603% 1136.924000 1137.609900 +0.685900
27/09/2024 +0.0726% 1136.099400 1136.924000 +0.824600
26/09/2024 +0.0628% 1135.386100 1136.099400 +0.713300
25/09/2024 +0.0156% 1135.208500 1135.386100 +0.177600
24/09/2024 +0.0197% 1134.984600 1135.208500 +0.223900
23/09/2024 +0.1377% 1133.422500 1134.984600 +1.562100
17/09/2024 +0.0112% 1133.295900 1133.422500 +0.126600
16/09/2024 +0.0249% 1133.013600 1133.295900 +0.282300
13/09/2024 -0.0041% 1133.060200 1133.013600 -0.046600
12/09/2024 +0.0148% 1132.892500 1133.060200 +0.167700
11/09/2024 +0.1017% 1131.740600 1132.892500 +1.151900
10/09/2024 +0.1275% 1130.298000 1131.740600 +1.442600
09/09/2024 +0.1582% 1128.510800 1130.298000 +1.787200
06/09/2024 +0.0914% 1127.479700 1128.510800 +1.031100
05/09/2024 +0.0718% 1126.670400 1127.479700 +0.809300
04/09/2024 +0.1449% 1125.039500 1126.670400 +1.630900
03/09/2024 +0.0277% 1124.727900 1125.039500 +0.311600
02/09/2024 -0.0110% 1124.851900 1124.727900 -0.124000
30/08/2024 +0.0475% 1124.318100 1124.851900 +0.533800
29/08/2024 +0.0091% 1124.215400 1124.318100 +0.102700
28/08/2024 +0.0047% 1124.163100 1124.215400 +0.052300
27/08/2024 +0.0160% 1123.983600 1124.163100 +0.179500
26/08/2024 +0.0537% 1123.379800 1123.983600 +0.603800
23/08/2024 +0.0161% 1123.199100 1123.379800 +0.180700
22/08/2024 +0.0124% 1123.059300 1123.199100 +0.139800
21/08/2024 +0.0035% 1123.020300 1123.059300 +0.039000
20/08/2024 +0.0541% 1122.413400 1123.020300 +0.606900
19/08/2024 +0.1169% 1121.101900 1122.413400 +1.311500
16/08/2024 +0.0271% 1120.797700 1121.101900 +0.304200
14/08/2024 +0.0749% 1119.958300 1120.797700 +0.839400
13/08/2024 +0.1174% 1118.644500 1119.958300 +1.313800
12/08/2024 +0.0703% 1117.858100 1118.644500 +0.786400
09/08/2024 +0.0590% 1117.198600 1117.858100 +0.659500
08/08/2024 -0.0344% 1117.582600 1117.198600 -0.384000
07/08/2024 +0.0162% 1117.402000 1117.582600 +0.180600
06/08/2024 +0.0230% 1117.145100 1117.402000 +0.256900
05/08/2024 +0.0507% 1116.578600 1117.145100 +0.566500
Mostrando 201 - 300 de 630 registros
Volver al Detalle Ver Historial