Rentabilidades Diarias

MI FUTURO CONSERVADO

RUN: 9766-7 | Serie: WEB
Estadísticas del Período
Promedio
0.0227%
Máximo
0.2083%
Mínimo
-0.1161%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
659 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2025 -0.0183% 1181.254400 1181.037700 -0.216700
04/07/2025 +0.0205% 1181.011900 1181.254400 +0.242500
03/07/2025 -0.0231% 1181.284300 1181.011900 -0.272400
02/07/2025 +0.0147% 1181.110700 1181.284300 +0.173600
01/07/2025 -0.0024% 1181.139200 1181.110700 -0.028500
30/06/2025 +0.0399% 1180.668400 1181.139200 +0.470800
27/06/2025 -0.0148% 1180.842800 1180.668400 -0.174400
26/06/2025 +0.0118% 1180.703700 1180.842800 +0.139100
25/06/2025 +0.0049% 1180.646100 1180.703700 +0.057600
24/06/2025 +0.0225% 1180.380600 1180.646100 +0.265500
23/06/2025 +0.0371% 1179.942900 1180.380600 +0.437700
19/06/2025 -0.0104% 1180.065800 1179.942900 -0.122900
18/06/2025 -0.0017% 1180.085300 1180.065800 -0.019500
17/06/2025 +0.0427% 1179.581300 1180.085300 +0.504000
16/06/2025 +0.0155% 1179.399000 1179.581300 +0.182300
13/06/2025 -0.0051% 1179.459200 1179.399000 -0.060200
12/06/2025 +0.0261% 1179.150900 1179.459200 +0.308300
11/06/2025 +0.0336% 1178.755300 1179.150900 +0.395600
10/06/2025 -0.0176% 1178.963300 1178.755300 -0.208000
09/06/2025 +0.0859% 1177.950600 1178.963300 +1.012700
06/06/2025 +0.0068% 1177.870000 1177.950600 +0.080600
05/06/2025 +0.0316% 1177.498400 1177.870000 +0.371600
04/06/2025 +0.0445% 1176.974400 1177.498400 +0.524000
03/06/2025 +0.0218% 1176.717600 1176.974400 +0.256800
02/06/2025 +0.0533% 1176.091100 1176.717600 +0.626500
30/05/2025 +0.0549% 1175.445600 1176.091100 +0.645500
29/05/2025 +0.0182% 1175.231600 1175.445600 +0.214000
28/05/2025 -0.0159% 1175.418300 1175.231600 -0.186700
27/05/2025 -0.0081% 1175.513800 1175.418300 -0.095500
26/05/2025 +0.0129% 1175.361600 1175.513800 +0.152200
23/05/2025 +0.0493% 1174.782200 1175.361600 +0.579400
22/05/2025 -0.0611% 1175.499900 1174.782200 -0.717700
20/05/2025 -0.0166% 1175.695300 1175.499900 -0.195400
19/05/2025 -0.0074% 1175.782300 1175.695300 -0.087000
16/05/2025 +0.0270% 1175.464800 1175.782300 +0.317500
15/05/2025 +0.0475% 1174.906500 1175.464800 +0.558300
14/05/2025 -0.0253% 1175.203400 1174.906500 -0.296900
13/05/2025 -0.0087% 1175.306200 1175.203400 -0.102800
12/05/2025 -0.0133% 1175.462500 1175.306200 -0.156300
09/05/2025 -0.0147% 1175.634800 1175.462500 -0.172300
08/05/2025 +0.0155% 1175.452600 1175.634800 +0.182200
07/05/2025 +0.0087% 1175.350000 1175.452600 +0.102600
06/05/2025 +0.0050% 1175.291300 1175.350000 +0.058700
05/05/2025 +0.0245% 1175.003500 1175.291300 +0.287800
02/05/2025 +0.0165% 1174.810100 1175.003500 +0.193400
30/04/2025 +0.0217% 1174.555000 1174.810100 +0.255100
29/04/2025 +0.0700% 1173.733000 1174.555000 +0.822000
28/04/2025 +0.0467% 1173.185300 1173.733000 +0.547700
25/04/2025 +0.0123% 1173.041400 1173.185300 +0.143900
24/04/2025 +0.0291% 1172.700500 1173.041400 +0.340900
23/04/2025 +0.0391% 1172.241800 1172.700500 +0.458700
22/04/2025 -0.0024% 1172.269500 1172.241800 -0.027700
21/04/2025 +0.0230% 1172.000300 1172.269500 +0.269200
17/04/2025 -0.0137% 1172.161300 1172.000300 -0.161000
16/04/2025 +0.0058% 1172.093400 1172.161300 +0.067900
15/04/2025 +0.0208% 1171.850100 1172.093400 +0.243300
14/04/2025 +0.1049% 1170.621300 1171.850100 +1.228800
11/04/2025 -0.0895% 1171.669600 1170.621300 -1.048300
10/04/2025 +0.0341% 1171.269900 1171.669600 +0.399700
09/04/2025 -0.0334% 1171.660800 1171.269900 -0.390900
08/04/2025 -0.0072% 1171.745100 1171.660800 -0.084300
07/04/2025 +0.0119% 1171.605600 1171.745100 +0.139500
04/04/2025 +0.2083% 1169.167300 1171.605600 +2.438300
03/04/2025 +0.1629% 1167.264000 1169.167300 +1.903300
02/04/2025 +0.1217% 1165.844600 1167.264000 +1.419400
01/04/2025 +0.0874% 1164.825700 1165.844600 +1.018900
31/03/2025 +0.0729% 1163.977000 1164.825700 +0.848700
28/03/2025 +0.0546% 1163.341400 1163.977000 +0.635600
27/03/2025 +0.0398% 1162.878400 1163.341400 +0.463000
26/03/2025 +0.0433% 1162.374800 1162.878400 +0.503600
25/03/2025 +0.0135% 1162.217500 1162.374800 +0.157300
24/03/2025 -0.0282% 1162.544800 1162.217500 -0.327300
21/03/2025 +0.0310% 1162.185000 1162.544800 +0.359800
20/03/2025 +0.0722% 1161.346600 1162.185000 +0.838400
19/03/2025 +0.0132% 1161.193800 1161.346600 +0.152800
18/03/2025 -0.0080% 1161.286300 1161.193800 -0.092500
17/03/2025 +0.0428% 1160.789600 1161.286300 +0.496700
14/03/2025 +0.0431% 1160.289900 1160.789600 +0.499700
13/03/2025 -0.0294% 1160.631100 1160.289900 -0.341200
12/03/2025 -0.0281% 1160.957000 1160.631100 -0.325900
11/03/2025 +0.0473% 1160.407700 1160.957000 +0.549300
10/03/2025 +0.0857% 1159.413700 1160.407700 +0.994000
07/03/2025 +0.0682% 1158.623700 1159.413700 +0.790000
06/03/2025 -0.0299% 1158.970300 1158.623700 -0.346600
05/03/2025 +0.0019% 1158.948800 1158.970300 +0.021500
04/03/2025 +0.0813% 1158.006700 1158.948800 +0.942100
03/03/2025 +0.0922% 1156.939000 1158.006700 +1.067700
28/02/2025 +0.0319% 1156.570100 1156.939000 +0.368900
27/02/2025 +0.0246% 1156.285900 1156.570100 +0.284200
26/02/2025 +0.0516% 1155.689200 1156.285900 +0.596700
25/02/2025 +0.0858% 1154.697700 1155.689200 +0.991500
24/02/2025 +0.0267% 1154.389300 1154.697700 +0.308400
21/02/2025 +0.0097% 1154.277900 1154.389300 +0.111400
20/02/2025 +0.0274% 1153.961500 1154.277900 +0.316400
19/02/2025 -0.0181% 1154.170300 1153.961500 -0.208800
18/02/2025 +0.0132% 1154.018400 1154.170300 +0.151900
17/02/2025 +0.0768% 1153.132800 1154.018400 +0.885600
14/02/2025 +0.0130% 1152.983100 1153.132800 +0.149700
13/02/2025 -0.0136% 1153.139900 1152.983100 -0.156800
12/02/2025 -0.1161% 1154.479800 1153.139900 -1.339900
Mostrando 101 - 200 de 659 registros
Volver al Detalle Ver Historial