Rentabilidades Diarias

MI FUTURO CONSERVADO

RUN: 9766-7 | Serie: WEB
Estadísticas del Período
Promedio
0.0207%
Máximo
0.1587%
Mínimo
-0.0666%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
688 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/01/2026 +0.0397% 1216.597600 1217.081100 +0.483500
21/01/2026 +0.0079% 1216.501800 1216.597600 +0.095800
20/01/2026 -0.0047% 1216.559100 1216.501800 -0.057300
19/01/2026 +0.0394% 1216.080400 1216.559100 +0.478700
16/01/2026 +0.0177% 1215.865300 1216.080400 +0.215100
15/01/2026 +0.0460% 1215.306300 1215.865300 +0.559000
14/01/2026 +0.0485% 1214.717300 1215.306300 +0.589000
13/01/2026 -0.0036% 1214.761200 1214.717300 -0.043900
12/01/2026 +0.0142% 1214.589000 1214.761200 +0.172200
09/01/2026 +0.0082% 1214.489200 1214.589000 +0.099800
08/01/2026 +0.0300% 1214.124500 1214.489200 +0.364700
07/01/2026 +0.0238% 1213.835500 1214.124500 +0.289000
06/01/2026 -0.0055% 1213.902400 1213.835500 -0.066900
05/01/2026 +0.1222% 1212.419600 1213.902400 +1.482800
02/01/2026 +0.0071% 1212.333300 1212.419600 +0.086300
31/12/2025 +0.0157% 1212.143300 1212.333300 +0.190000
29/12/2025 +0.0524% 1211.508700 1212.143300 +0.634600
26/12/2025 +0.0566% 1210.823200 1211.508700 +0.685500
23/12/2025 +0.0048% 1210.765500 1210.823200 +0.057700
22/12/2025 -0.0230% 1211.044600 1210.765500 -0.279100
19/12/2025 +0.0080% 1210.948100 1211.044600 +0.096500
18/12/2025 +0.0141% 1210.777500 1210.948100 +0.170600
17/12/2025 +0.0184% 1210.554200 1210.777500 +0.223300
16/12/2025 +0.0105% 1210.426700 1210.554200 +0.127500
15/12/2025 +0.0243% 1210.132700 1210.426700 +0.294000
11/12/2025 +0.0457% 1209.580000 1210.132700 +0.552700
10/12/2025 -0.0141% 1209.750400 1209.580000 -0.170400
09/12/2025 -0.0127% 1209.903900 1209.750400 -0.153500
05/12/2025 +0.0189% 1209.674900 1209.903900 +0.229000
04/12/2025 -0.0006% 1209.682000 1209.674900 -0.007100
03/12/2025 +0.0439% 1209.150800 1209.682000 +0.531200
02/12/2025 -0.0195% 1209.387100 1209.150800 -0.236300
01/12/2025 +0.0036% 1209.343200 1209.387100 +0.043900
28/11/2025 -0.0021% 1209.369200 1209.343200 -0.026000
27/11/2025 +0.0130% 1209.211500 1209.369200 +0.157700
26/11/2025 -0.0195% 1209.447900 1209.211500 -0.236400
25/11/2025 +0.0270% 1209.121800 1209.447900 +0.326100
24/11/2025 +0.0110% 1208.988600 1209.121800 +0.133200
21/11/2025 +0.0583% 1208.283800 1208.988600 +0.704800
20/11/2025 -0.0229% 1208.560500 1208.283800 -0.276700
19/11/2025 +0.0031% 1208.523300 1208.560500 +0.037200
18/11/2025 +0.0102% 1208.399600 1208.523300 +0.123700
17/11/2025 +0.1183% 1206.971200 1208.399600 +1.428400
14/11/2025 +0.0487% 1206.384000 1206.971200 +0.587200
13/11/2025 -0.0196% 1206.620200 1206.384000 -0.236200
12/11/2025 +0.0006% 1206.613200 1206.620200 +0.007000
11/11/2025 +0.0039% 1206.566200 1206.613200 +0.047000
10/11/2025 +0.0548% 1205.905600 1206.566200 +0.660600
07/11/2025 +0.0544% 1205.250200 1205.905600 +0.655400
06/11/2025 +0.0277% 1204.916800 1205.250200 +0.333400
05/11/2025 +0.0013% 1204.901600 1204.916800 +0.015200
04/11/2025 +0.0114% 1204.764300 1204.901600 +0.137300
03/11/2025 +0.0411% 1204.269300 1204.764300 +0.495000
30/10/2025 -0.0194% 1204.503500 1204.269300 -0.234200
29/10/2025 +0.0227% 1204.230200 1204.503500 +0.273300
28/10/2025 +0.0116% 1204.090600 1204.230200 +0.139600
27/10/2025 +0.0453% 1203.545000 1204.090600 +0.545600
24/10/2025 +0.0119% 1203.402100 1203.545000 +0.142900
23/10/2025 +0.0119% 1203.258600 1203.402100 +0.143500
22/10/2025 -0.0047% 1203.315300 1203.258600 -0.056700
21/10/2025 +0.0301% 1202.952700 1203.315300 +0.362600
20/10/2025 +0.0180% 1202.735700 1202.952700 +0.217000
17/10/2025 -0.0012% 1202.749600 1202.735700 -0.013900
16/10/2025 +0.0291% 1202.399800 1202.749600 +0.349800
15/10/2025 -0.0212% 1202.655200 1202.399800 -0.255400
14/10/2025 +0.0579% 1201.959000 1202.655200 +0.696200
13/10/2025 +0.0503% 1201.354300 1201.959000 +0.604700
10/10/2025 +0.0407% 1200.865200 1201.354300 +0.489100
09/10/2025 -0.0666% 1201.665000 1200.865200 -0.799800
08/10/2025 +0.0659% 1200.873700 1201.665000 +0.791300
07/10/2025 +0.0149% 1200.695100 1200.873700 +0.178600
06/10/2025 +0.0173% 1200.487100 1200.695100 +0.208000
03/10/2025 +0.0240% 1200.199300 1200.487100 +0.287800
02/10/2025 -0.0360% 1200.630900 1200.199300 -0.431600
01/10/2025 +0.0286% 1200.287000 1200.630900 +0.343900
30/09/2025 +0.0674% 1199.477900 1200.287000 +0.809100
29/09/2025 +0.0496% 1198.882800 1199.477900 +0.595100
26/09/2025 +0.0504% 1198.279000 1198.882800 +0.603800
25/09/2025 -0.0358% 1198.708500 1198.279000 -0.429500
24/09/2025 -0.0398% 1199.185100 1198.708500 -0.476600
23/09/2025 +0.0083% 1199.085900 1199.185100 +0.099200
22/09/2025 +0.1027% 1197.855600 1199.085900 +1.230300
16/09/2025 +0.0227% 1197.583900 1197.855600 +0.271700
15/09/2025 +0.0467% 1197.024900 1197.583900 +0.559000
12/09/2025 -0.0228% 1197.297900 1197.024900 -0.273000
11/09/2025 +0.0766% 1196.381400 1197.297900 +0.916500
10/09/2025 -0.0373% 1196.827500 1196.381400 -0.446100
09/09/2025 -0.0160% 1197.019400 1196.827500 -0.191900
08/09/2025 +0.0462% 1196.466100 1197.019400 +0.553300
05/09/2025 +0.0608% 1195.739100 1196.466100 +0.727000
04/09/2025 +0.0358% 1195.311300 1195.739100 +0.427800
03/09/2025 +0.0565% 1194.636200 1195.311300 +0.675100
02/09/2025 +0.0110% 1194.505200 1194.636200 +0.131000
01/09/2025 +0.0500% 1193.908200 1194.505200 +0.597000
29/08/2025 -0.0217% 1194.167700 1193.908200 -0.259500
28/08/2025 -0.0050% 1194.228000 1194.167700 -0.060300
27/08/2025 +0.0591% 1193.522400 1194.228000 +0.705600
26/08/2025 -0.0128% 1193.675000 1193.522400 -0.152600
25/08/2025 +0.1587% 1191.781800 1193.675000 +1.893200
21/08/2025 -0.0309% 1192.149600 1191.781800 -0.367800
Mostrando 1 - 100 de 688 registros
Volver al Detalle Ver Historial