Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: WEB
Estadísticas del Período
Promedio
0.0359%
Máximo
0.1138%
Mínimo
-0.0240%
Total Días
100
Días +
93
Días -
7
Filtros
Limpiar
Rentabilidades Diarias
631 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.0417% 1089.371700 1089.826500 +0.454800
07/03/2024 +0.0363% 1088.976300 1089.371700 +0.395400
06/03/2024 +0.0372% 1088.571100 1088.976300 +0.405200
05/03/2024 +0.0310% 1088.234100 1088.571100 +0.337000
04/03/2024 +0.0440% 1087.755000 1088.234100 +0.479100
01/03/2024 +0.0529% 1087.179900 1087.755000 +0.575100
29/02/2024 +0.0100% 1087.071200 1087.179900 +0.108700
28/02/2024 -0.0009% 1087.081500 1087.071200 -0.010300
27/02/2024 +0.0096% 1086.977200 1087.081500 +0.104300
26/02/2024 +0.0564% 1086.364500 1086.977200 +0.612700
23/02/2024 +0.0146% 1086.206300 1086.364500 +0.158200
22/02/2024 +0.0353% 1085.822800 1086.206300 +0.383500
21/02/2024 +0.0218% 1085.586200 1085.822800 +0.236600
20/02/2024 +0.0218% 1085.349100 1085.586200 +0.237100
19/02/2024 +0.0569% 1084.732000 1085.349100 +0.617100
16/02/2024 +0.0096% 1084.627500 1084.732000 +0.104500
15/02/2024 +0.0319% 1084.282100 1084.627500 +0.345400
14/02/2024 -0.0008% 1084.290900 1084.282100 -0.008800
13/02/2024 +0.0061% 1084.225200 1084.290900 +0.065700
12/02/2024 +0.0634% 1083.538200 1084.225200 +0.687000
09/02/2024 +0.0304% 1083.208700 1083.538200 +0.329500
08/02/2024 +0.0541% 1082.623300 1083.208700 +0.585400
07/02/2024 +0.0370% 1082.222300 1082.623300 +0.401000
06/02/2024 +0.0106% 1082.108100 1082.222300 +0.114200
05/02/2024 +0.0527% 1081.538200 1082.108100 +0.569900
02/02/2024 +0.0395% 1081.110600 1081.538200 +0.427600
01/02/2024 +0.0819% 1080.225000 1081.110600 +0.885600
31/01/2024 +0.0407% 1079.785100 1080.225000 +0.439900
30/01/2024 +0.0328% 1079.431300 1079.785100 +0.353800
29/01/2024 +0.0930% 1078.427900 1079.431300 +1.003400
26/01/2024 +0.0311% 1078.092300 1078.427900 +0.335600
25/01/2024 +0.0335% 1077.731100 1078.092300 +0.361200
24/01/2024 +0.0393% 1077.307900 1077.731100 +0.423200
23/01/2024 +0.0355% 1076.925400 1077.307900 +0.382500
22/01/2024 +0.0609% 1076.270200 1076.925400 +0.655200
19/01/2024 +0.0188% 1076.068400 1076.270200 +0.201800
18/01/2024 +0.0060% 1076.003500 1076.068400 +0.064900
17/01/2024 +0.0183% 1075.806100 1076.003500 +0.197400
16/01/2024 +0.0275% 1075.510000 1075.806100 +0.296100
15/01/2024 +0.0741% 1074.713800 1075.510000 +0.796200
12/01/2024 +0.0238% 1074.457600 1074.713800 +0.256200
11/01/2024 +0.0213% 1074.229100 1074.457600 +0.228500
10/01/2024 +0.0381% 1073.820100 1074.229100 +0.409000
09/01/2024 +0.0404% 1073.386400 1073.820100 +0.433700
08/01/2024 +0.0864% 1072.458900 1073.386400 +0.927500
05/01/2024 +0.0177% 1072.269400 1072.458900 +0.189500
04/01/2024 +0.0071% 1072.193200 1072.269400 +0.076200
03/01/2024 +0.0099% 1072.087300 1072.193200 +0.105900
02/01/2024 +0.0743% 1071.291300 1072.087300 +0.796000
29/12/2023 +0.0030% 1071.259100 1071.291300 +0.032200
28/12/2023 +0.0172% 1071.074700 1071.259100 +0.184400
27/12/2023 +0.0294% 1070.760000 1071.074700 +0.314700
26/12/2023 +0.1138% 1069.542400 1070.760000 +1.217600
22/12/2023 +0.0336% 1069.183600 1069.542400 +0.358800
21/12/2023 +0.0217% 1068.951300 1069.183600 +0.232300
20/12/2023 +0.0681% 1068.223800 1068.951300 +0.727500
19/12/2023 -0.0018% 1068.242800 1068.223800 -0.019000
18/12/2023 +0.0651% 1067.547100 1068.242800 +0.695700
15/12/2023 +0.0225% 1067.307000 1067.547100 +0.240100
14/12/2023 +0.0703% 1066.557000 1067.307000 +0.750000
13/12/2023 +0.0321% 1066.214200 1066.557000 +0.342800
12/12/2023 +0.0294% 1065.901200 1066.214200 +0.313000
11/12/2023 +0.1028% 1064.805800 1065.901200 +1.095400
07/12/2023 +0.0074% 1064.727400 1064.805800 +0.078400
06/12/2023 +0.0237% 1064.475300 1064.727400 +0.252100
05/12/2023 +0.0463% 1063.983000 1064.475300 +0.492300
04/12/2023 +0.0681% 1063.259200 1063.983000 +0.723800
01/12/2023 +0.0232% 1063.012200 1063.259200 +0.247000
30/11/2023 +0.0032% 1062.978500 1063.012200 +0.033700
29/11/2023 +0.0396% 1062.557300 1062.978500 +0.421200
28/11/2023 +0.0308% 1062.230000 1062.557300 +0.327300
27/11/2023 +0.0674% 1061.514200 1062.230000 +0.715800
24/11/2023 +0.0169% 1061.334400 1061.514200 +0.179800
23/11/2023 +0.0278% 1061.039600 1061.334400 +0.294800
22/11/2023 +0.0467% 1060.543700 1061.039600 +0.495900
21/11/2023 +0.0454% 1060.062100 1060.543700 +0.481600
20/11/2023 +0.0574% 1059.454300 1060.062100 +0.607800
17/11/2023 +0.0123% 1059.323600 1059.454300 +0.130700
16/11/2023 +0.0393% 1058.907600 1059.323600 +0.416000
15/11/2023 +0.0290% 1058.600300 1058.907600 +0.307300
14/11/2023 +0.0468% 1058.105100 1058.600300 +0.495200
13/11/2023 +0.0754% 1057.307300 1058.105100 +0.797800
10/11/2023 +0.0368% 1056.918300 1057.307300 +0.389000
09/11/2023 +0.0114% 1056.797800 1056.918300 +0.120500
08/11/2023 +0.0369% 1056.407400 1056.797800 +0.390400
07/11/2023 +0.0410% 1055.974300 1056.407400 +0.433100
06/11/2023 +0.0582% 1055.360400 1055.974300 +0.613900
03/11/2023 +0.0630% 1054.696100 1055.360400 +0.664300
02/11/2023 +0.1005% 1053.636300 1054.696100 +1.059800
31/10/2023 +0.0244% 1053.379600 1053.636300 +0.256700
30/10/2023 +0.0718% 1052.623500 1053.379600 +0.756100
26/10/2023 +0.0338% 1052.267900 1052.623500 +0.355600
25/10/2023 +0.0215% 1052.042000 1052.267900 +0.225900
24/10/2023 -0.0092% 1052.138500 1052.042000 -0.096500
23/10/2023 +0.0454% 1051.661200 1052.138500 +0.477300
20/10/2023 +0.0007% 1051.654200 1051.661200 +0.007000
19/10/2023 -0.0062% 1051.719900 1051.654200 -0.065700
18/10/2023 -0.0240% 1051.972500 1051.719900 -0.252600
17/10/2023 -0.0039% 1052.013300 1051.972500 -0.040800
16/10/2023 +0.0553% 1051.432200 1052.013300 +0.581100
Mostrando 401 - 500 de 631 registros
Volver al Detalle Ver Historial