Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: WEB
Estadísticas del Período
Promedio
0.0226%
Máximo
0.0974%
Mínimo
-0.0178%
Total Días
100
Días +
92
Días -
8
Filtros
Limpiar
Rentabilidades Diarias
631 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0122% 1143.177900 1143.317800 +0.139900
30/12/2024 +0.0465% 1142.646200 1143.177900 +0.531700
27/12/2024 +0.0138% 1142.488600 1142.646200 +0.157600
26/12/2024 +0.0218% 1142.239900 1142.488600 +0.248700
24/12/2024 +0.0089% 1142.138600 1142.239900 +0.101300
23/12/2024 +0.0328% 1141.764200 1142.138600 +0.374400
20/12/2024 +0.0154% 1141.588500 1141.764200 +0.175700
19/12/2024 -0.0013% 1141.602800 1141.588500 -0.014300
18/12/2024 +0.0122% 1141.463600 1141.602800 +0.139200
17/12/2024 -0.0023% 1141.489500 1141.463600 -0.025900
16/12/2024 +0.0414% 1141.016800 1141.489500 +0.472700
13/12/2024 +0.0153% 1140.842300 1141.016800 +0.174500
12/12/2024 +0.0062% 1140.772100 1140.842300 +0.070200
11/12/2024 +0.0132% 1140.621800 1140.772100 +0.150300
10/12/2024 +0.0092% 1140.516400 1140.621800 +0.105400
09/12/2024 +0.0484% 1139.964400 1140.516400 +0.552000
06/12/2024 +0.0173% 1139.766700 1139.964400 +0.197700
05/12/2024 +0.0241% 1139.492300 1139.766700 +0.274400
04/12/2024 +0.0165% 1139.303900 1139.492300 +0.188400
03/12/2024 +0.0196% 1139.080600 1139.303900 +0.223300
02/12/2024 +0.0446% 1138.572500 1139.080600 +0.508100
29/11/2024 +0.0216% 1138.326500 1138.572500 +0.246000
28/11/2024 +0.0075% 1138.240700 1138.326500 +0.085800
27/11/2024 +0.0144% 1138.076600 1138.240700 +0.164100
26/11/2024 +0.0161% 1137.892900 1138.076600 +0.183700
25/11/2024 +0.0502% 1137.322100 1137.892900 +0.570800
22/11/2024 +0.0188% 1137.108200 1137.322100 +0.213900
21/11/2024 +0.0230% 1136.847200 1137.108200 +0.261000
20/11/2024 +0.0178% 1136.645000 1136.847200 +0.202200
19/11/2024 +0.0104% 1136.526700 1136.645000 +0.118300
18/11/2024 +0.0466% 1135.997500 1136.526700 +0.529200
15/11/2024 +0.0101% 1135.883000 1135.997500 +0.114500
14/11/2024 +0.0026% 1135.853500 1135.883000 +0.029500
13/11/2024 +0.0230% 1135.592300 1135.853500 +0.261200
12/11/2024 +0.0125% 1135.450600 1135.592300 +0.141700
11/11/2024 +0.0606% 1134.762700 1135.450600 +0.687900
08/11/2024 +0.0606% 1134.074900 1134.762700 +0.687800
07/11/2024 +0.0185% 1133.865100 1134.074900 +0.209800
06/11/2024 +0.0289% 1133.537600 1133.865100 +0.327500
05/11/2024 +0.0090% 1133.435100 1133.537600 +0.102500
04/11/2024 +0.0646% 1132.703000 1133.435100 +0.732100
30/10/2024 +0.0081% 1132.611700 1132.703000 +0.091300
29/10/2024 -0.0026% 1132.640700 1132.611700 -0.029000
28/10/2024 +0.0212% 1132.400500 1132.640700 +0.240200
25/10/2024 +0.0245% 1132.123500 1132.400500 +0.277000
24/10/2024 +0.0151% 1131.952800 1132.123500 +0.170700
23/10/2024 -0.0105% 1132.071200 1131.952800 -0.118400
22/10/2024 -0.0059% 1132.137900 1132.071200 -0.066700
21/10/2024 +0.0262% 1131.841600 1132.137900 +0.296300
18/10/2024 +0.0313% 1131.487800 1131.841600 +0.353800
17/10/2024 +0.0224% 1131.234000 1131.487800 +0.253800
16/10/2024 +0.0373% 1130.812100 1131.234000 +0.421900
15/10/2024 +0.0041% 1130.765500 1130.812100 +0.046600
14/10/2024 +0.0449% 1130.257500 1130.765500 +0.508000
11/10/2024 -0.0018% 1130.277900 1130.257500 -0.020400
10/10/2024 -0.0002% 1130.280600 1130.277900 -0.002700
09/10/2024 -0.0178% 1130.482200 1130.280600 -0.201600
08/10/2024 +0.0128% 1130.337900 1130.482200 +0.144300
07/10/2024 +0.0358% 1129.933000 1130.337900 +0.404900
04/10/2024 +0.0113% 1129.805500 1129.933000 +0.127500
03/10/2024 +0.0040% 1129.760600 1129.805500 +0.044900
02/10/2024 +0.0129% 1129.614500 1129.760600 +0.146100
01/10/2024 +0.0143% 1129.453300 1129.614500 +0.161200
30/09/2024 +0.0389% 1129.013500 1129.453300 +0.439800
27/09/2024 +0.0202% 1128.785100 1129.013500 +0.228400
26/09/2024 +0.0248% 1128.505100 1128.785100 +0.280000
25/09/2024 +0.0130% 1128.358800 1128.505100 +0.146300
24/09/2024 +0.0168% 1128.169700 1128.358800 +0.189100
23/09/2024 +0.0974% 1127.070900 1128.169700 +1.098800
17/09/2024 +0.0140% 1126.913000 1127.070900 +0.157900
16/09/2024 +0.0373% 1126.492400 1126.913000 +0.420600
13/09/2024 +0.0082% 1126.399500 1126.492400 +0.092900
12/09/2024 +0.0158% 1126.221300 1126.399500 +0.178200
11/09/2024 +0.0371% 1125.803400 1126.221300 +0.417900
10/09/2024 +0.0353% 1125.405600 1125.803400 +0.397800
09/09/2024 +0.0621% 1124.706700 1125.405600 +0.698900
06/09/2024 +0.0182% 1124.502500 1124.706700 +0.204200
05/09/2024 +0.0215% 1124.260200 1124.502500 +0.242300
04/09/2024 +0.0431% 1123.775800 1124.260200 +0.484400
03/09/2024 +0.0118% 1123.643300 1123.775800 +0.132500
02/09/2024 +0.0373% 1123.224000 1123.643300 +0.419300
30/08/2024 +0.0236% 1122.959400 1123.224000 +0.264600
29/08/2024 +0.0178% 1122.759400 1122.959400 +0.200000
28/08/2024 +0.0144% 1122.597800 1122.759400 +0.161600
27/08/2024 +0.0131% 1122.450600 1122.597800 +0.147200
26/08/2024 +0.0432% 1121.965600 1122.450600 +0.485000
23/08/2024 +0.0109% 1121.843000 1121.965600 +0.122600
22/08/2024 +0.0135% 1121.692100 1121.843000 +0.150900
21/08/2024 +0.0109% 1121.569700 1121.692100 +0.122400
20/08/2024 +0.0213% 1121.330600 1121.569700 +0.239100
19/08/2024 +0.0637% 1120.616600 1121.330600 +0.714000
16/08/2024 +0.0349% 1120.225900 1120.616600 +0.390700
14/08/2024 +0.0365% 1119.817600 1120.225900 +0.408300
13/08/2024 +0.0408% 1119.360300 1119.817600 +0.457300
12/08/2024 +0.0510% 1118.789500 1119.360300 +0.570800
09/08/2024 +0.0268% 1118.489500 1118.789500 +0.300000
08/08/2024 +0.0136% 1118.337400 1118.489500 +0.152100
07/08/2024 +0.0164% 1118.154500 1118.337400 +0.182900
06/08/2024 +0.0124% 1118.016400 1118.154500 +0.138100
05/08/2024 +0.0199% 1117.794400 1118.016400 +0.222000
Mostrando 201 - 300 de 631 registros
Volver al Detalle Ver Historial