Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: WEB
Estadísticas del Período
Promedio
0.0210%
Máximo
0.0646%
Mínimo
-0.0058%
Total Días
100
Días +
93
Días -
7
Filtros
Limpiar
Rentabilidades Diarias
688 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2025 +0.0203% 1156.403600 1156.637800 +0.234200
20/03/2025 +0.0231% 1156.136000 1156.403600 +0.267600
19/03/2025 +0.0105% 1156.014100 1156.136000 +0.121900
18/03/2025 +0.0048% 1155.959000 1156.014100 +0.055100
17/03/2025 +0.0432% 1155.459800 1155.959000 +0.499200
14/03/2025 +0.0222% 1155.203500 1155.459800 +0.256300
13/03/2025 +0.0080% 1155.111100 1155.203500 +0.092400
12/03/2025 -0.0004% 1155.116000 1155.111100 -0.004900
11/03/2025 +0.0145% 1154.948800 1155.116000 +0.167200
10/03/2025 +0.0405% 1154.481700 1154.948800 +0.467100
07/03/2025 +0.0207% 1154.243300 1154.481700 +0.238400
06/03/2025 +0.0002% 1154.240900 1154.243300 +0.002400
05/03/2025 +0.0075% 1154.154100 1154.240900 +0.086800
04/03/2025 +0.0155% 1153.974800 1154.154100 +0.179300
03/03/2025 +0.0491% 1153.408600 1153.974800 +0.566200
28/02/2025 +0.0174% 1153.207800 1153.408600 +0.200800
27/02/2025 +0.0227% 1152.946500 1153.207800 +0.261300
26/02/2025 +0.0223% 1152.689000 1152.946500 +0.257500
25/02/2025 +0.0177% 1152.485500 1152.689000 +0.203500
24/02/2025 +0.0310% 1152.127900 1152.485500 +0.357600
21/02/2025 +0.0023% 1152.101900 1152.127900 +0.026000
20/02/2025 +0.0142% 1151.938100 1152.101900 +0.163800
19/02/2025 +0.0106% 1151.815900 1151.938100 +0.122200
18/02/2025 +0.0226% 1151.555500 1151.815900 +0.260400
17/02/2025 +0.0504% 1150.974700 1151.555500 +0.580800
14/02/2025 +0.0144% 1150.808900 1150.974700 +0.165800
13/02/2025 +0.0048% 1150.753400 1150.808900 +0.055500
12/02/2025 -0.0058% 1150.819800 1150.753400 -0.066400
11/02/2025 +0.0190% 1150.601100 1150.819800 +0.218700
10/02/2025 +0.0429% 1150.107300 1150.601100 +0.493800
07/02/2025 +0.0094% 1149.999500 1150.107300 +0.107800
06/02/2025 +0.0233% 1149.731100 1149.999500 +0.268400
05/02/2025 +0.0243% 1149.452100 1149.731100 +0.279000
04/02/2025 +0.0174% 1149.251700 1149.452100 +0.200400
03/02/2025 +0.0385% 1148.809100 1149.251700 +0.442600
31/01/2025 +0.0212% 1148.565500 1148.809100 +0.243600
30/01/2025 +0.0289% 1148.233400 1148.565500 +0.332100
29/01/2025 +0.0106% 1148.111200 1148.233400 +0.122200
28/01/2025 -0.0021% 1148.135300 1148.111200 -0.024100
27/01/2025 +0.0267% 1147.829000 1148.135300 +0.306300
24/01/2025 +0.0054% 1147.766800 1147.829000 +0.062200
23/01/2025 +0.0120% 1147.629600 1147.766800 +0.137200
22/01/2025 +0.0188% 1147.413700 1147.629600 +0.215900
21/01/2025 +0.0208% 1147.174600 1147.413700 +0.239100
20/01/2025 +0.0403% 1146.712900 1147.174600 +0.461700
17/01/2025 +0.0147% 1146.544800 1146.712900 +0.168100
16/01/2025 +0.0326% 1146.171100 1146.544800 +0.373700
15/01/2025 +0.0337% 1145.784400 1146.171100 +0.386700
14/01/2025 +0.0167% 1145.593100 1145.784400 +0.191300
13/01/2025 +0.0283% 1145.269100 1145.593100 +0.324000
10/01/2025 +0.0108% 1145.145300 1145.269100 +0.123800
09/01/2025 +0.0196% 1144.920500 1145.145300 +0.224800
08/01/2025 -0.0033% 1144.958700 1144.920500 -0.038200
07/01/2025 +0.0171% 1144.763200 1144.958700 +0.195500
06/01/2025 +0.0554% 1144.129200 1144.763200 +0.634000
03/01/2025 +0.0331% 1143.750200 1144.129200 +0.379000
02/01/2025 +0.0378% 1143.317800 1143.750200 +0.432400
31/12/2024 +0.0122% 1143.177900 1143.317800 +0.139900
30/12/2024 +0.0465% 1142.646200 1143.177900 +0.531700
27/12/2024 +0.0138% 1142.488600 1142.646200 +0.157600
26/12/2024 +0.0218% 1142.239900 1142.488600 +0.248700
24/12/2024 +0.0089% 1142.138600 1142.239900 +0.101300
23/12/2024 +0.0328% 1141.764200 1142.138600 +0.374400
20/12/2024 +0.0154% 1141.588500 1141.764200 +0.175700
19/12/2024 -0.0013% 1141.602800 1141.588500 -0.014300
18/12/2024 +0.0122% 1141.463600 1141.602800 +0.139200
17/12/2024 -0.0023% 1141.489500 1141.463600 -0.025900
16/12/2024 +0.0414% 1141.016800 1141.489500 +0.472700
13/12/2024 +0.0153% 1140.842300 1141.016800 +0.174500
12/12/2024 +0.0062% 1140.772100 1140.842300 +0.070200
11/12/2024 +0.0132% 1140.621800 1140.772100 +0.150300
10/12/2024 +0.0092% 1140.516400 1140.621800 +0.105400
09/12/2024 +0.0484% 1139.964400 1140.516400 +0.552000
06/12/2024 +0.0173% 1139.766700 1139.964400 +0.197700
05/12/2024 +0.0241% 1139.492300 1139.766700 +0.274400
04/12/2024 +0.0165% 1139.303900 1139.492300 +0.188400
03/12/2024 +0.0196% 1139.080600 1139.303900 +0.223300
02/12/2024 +0.0446% 1138.572500 1139.080600 +0.508100
29/11/2024 +0.0216% 1138.326500 1138.572500 +0.246000
28/11/2024 +0.0075% 1138.240700 1138.326500 +0.085800
27/11/2024 +0.0144% 1138.076600 1138.240700 +0.164100
26/11/2024 +0.0161% 1137.892900 1138.076600 +0.183700
25/11/2024 +0.0502% 1137.322100 1137.892900 +0.570800
22/11/2024 +0.0188% 1137.108200 1137.322100 +0.213900
21/11/2024 +0.0230% 1136.847200 1137.108200 +0.261000
20/11/2024 +0.0178% 1136.645000 1136.847200 +0.202200
19/11/2024 +0.0104% 1136.526700 1136.645000 +0.118300
18/11/2024 +0.0466% 1135.997500 1136.526700 +0.529200
15/11/2024 +0.0101% 1135.883000 1135.997500 +0.114500
14/11/2024 +0.0026% 1135.853500 1135.883000 +0.029500
13/11/2024 +0.0230% 1135.592300 1135.853500 +0.261200
12/11/2024 +0.0125% 1135.450600 1135.592300 +0.141700
11/11/2024 +0.0606% 1134.762700 1135.450600 +0.687900
08/11/2024 +0.0606% 1134.074900 1134.762700 +0.687800
07/11/2024 +0.0185% 1133.865100 1134.074900 +0.209800
06/11/2024 +0.0289% 1133.537600 1133.865100 +0.327500
05/11/2024 +0.0090% 1133.435100 1133.537600 +0.102500
04/11/2024 +0.0646% 1132.703000 1133.435100 +0.732100
30/10/2024 +0.0081% 1132.611700 1132.703000 +0.091300
29/10/2024 -0.0026% 1132.640700 1132.611700 -0.029000
Mostrando 201 - 300 de 688 registros
Volver al Detalle Ver Historial