Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: WEB
Estadísticas del Período
Promedio
0.0350%
Máximo
0.1410%
Mínimo
-0.0339%
Total Días
100
Días +
91
Días -
9
Filtros
Limpiar
Rentabilidades Diarias
688 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/01/2024 +0.0404% 1073.386400 1073.820100 +0.433700
08/01/2024 +0.0864% 1072.458900 1073.386400 +0.927500
05/01/2024 +0.0177% 1072.269400 1072.458900 +0.189500
04/01/2024 +0.0071% 1072.193200 1072.269400 +0.076200
03/01/2024 +0.0099% 1072.087300 1072.193200 +0.105900
02/01/2024 +0.0743% 1071.291300 1072.087300 +0.796000
29/12/2023 +0.0030% 1071.259100 1071.291300 +0.032200
28/12/2023 +0.0172% 1071.074700 1071.259100 +0.184400
27/12/2023 +0.0294% 1070.760000 1071.074700 +0.314700
26/12/2023 +0.1138% 1069.542400 1070.760000 +1.217600
22/12/2023 +0.0336% 1069.183600 1069.542400 +0.358800
21/12/2023 +0.0217% 1068.951300 1069.183600 +0.232300
20/12/2023 +0.0681% 1068.223800 1068.951300 +0.727500
19/12/2023 -0.0018% 1068.242800 1068.223800 -0.019000
18/12/2023 +0.0651% 1067.547100 1068.242800 +0.695700
15/12/2023 +0.0225% 1067.307000 1067.547100 +0.240100
14/12/2023 +0.0703% 1066.557000 1067.307000 +0.750000
13/12/2023 +0.0321% 1066.214200 1066.557000 +0.342800
12/12/2023 +0.0294% 1065.901200 1066.214200 +0.313000
11/12/2023 +0.1028% 1064.805800 1065.901200 +1.095400
07/12/2023 +0.0074% 1064.727400 1064.805800 +0.078400
06/12/2023 +0.0237% 1064.475300 1064.727400 +0.252100
05/12/2023 +0.0463% 1063.983000 1064.475300 +0.492300
04/12/2023 +0.0681% 1063.259200 1063.983000 +0.723800
01/12/2023 +0.0232% 1063.012200 1063.259200 +0.247000
30/11/2023 +0.0032% 1062.978500 1063.012200 +0.033700
29/11/2023 +0.0396% 1062.557300 1062.978500 +0.421200
28/11/2023 +0.0308% 1062.230000 1062.557300 +0.327300
27/11/2023 +0.0674% 1061.514200 1062.230000 +0.715800
24/11/2023 +0.0169% 1061.334400 1061.514200 +0.179800
23/11/2023 +0.0278% 1061.039600 1061.334400 +0.294800
22/11/2023 +0.0467% 1060.543700 1061.039600 +0.495900
21/11/2023 +0.0454% 1060.062100 1060.543700 +0.481600
20/11/2023 +0.0574% 1059.454300 1060.062100 +0.607800
17/11/2023 +0.0123% 1059.323600 1059.454300 +0.130700
16/11/2023 +0.0393% 1058.907600 1059.323600 +0.416000
15/11/2023 +0.0290% 1058.600300 1058.907600 +0.307300
14/11/2023 +0.0468% 1058.105100 1058.600300 +0.495200
13/11/2023 +0.0754% 1057.307300 1058.105100 +0.797800
10/11/2023 +0.0368% 1056.918300 1057.307300 +0.389000
09/11/2023 +0.0114% 1056.797800 1056.918300 +0.120500
08/11/2023 +0.0369% 1056.407400 1056.797800 +0.390400
07/11/2023 +0.0410% 1055.974300 1056.407400 +0.433100
06/11/2023 +0.0582% 1055.360400 1055.974300 +0.613900
03/11/2023 +0.0630% 1054.696100 1055.360400 +0.664300
02/11/2023 +0.1005% 1053.636300 1054.696100 +1.059800
31/10/2023 +0.0244% 1053.379600 1053.636300 +0.256700
30/10/2023 +0.0718% 1052.623500 1053.379600 +0.756100
26/10/2023 +0.0338% 1052.267900 1052.623500 +0.355600
25/10/2023 +0.0215% 1052.042000 1052.267900 +0.225900
24/10/2023 -0.0092% 1052.138500 1052.042000 -0.096500
23/10/2023 +0.0454% 1051.661200 1052.138500 +0.477300
20/10/2023 +0.0007% 1051.654200 1051.661200 +0.007000
19/10/2023 -0.0062% 1051.719900 1051.654200 -0.065700
18/10/2023 -0.0240% 1051.972500 1051.719900 -0.252600
17/10/2023 -0.0039% 1052.013300 1051.972500 -0.040800
16/10/2023 +0.0553% 1051.432200 1052.013300 +0.581100
13/10/2023 +0.0582% 1050.820800 1051.432200 +0.611400
12/10/2023 +0.0165% 1050.647700 1050.820800 +0.173100
11/10/2023 +0.0538% 1050.083100 1050.647700 +0.564600
10/10/2023 +0.1410% 1048.604000 1050.083100 +1.479100
06/10/2023 +0.0678% 1047.893100 1048.604000 +0.710900
05/10/2023 +0.0334% 1047.543600 1047.893100 +0.349500
04/10/2023 +0.0094% 1047.444900 1047.543600 +0.098700
03/10/2023 +0.0225% 1047.209300 1047.444900 +0.235600
02/10/2023 +0.0473% 1046.713800 1047.209300 +0.495500
29/09/2023 +0.0037% 1046.675100 1046.713800 +0.038700
28/09/2023 -0.0095% 1046.774100 1046.675100 -0.099000
27/09/2023 +0.0043% 1046.728700 1046.774100 +0.045400
26/09/2023 -0.0078% 1046.809900 1046.728700 -0.081200
25/09/2023 +0.0686% 1046.091700 1046.809900 +0.718200
22/09/2023 +0.0025% 1046.065200 1046.091700 +0.026500
21/09/2023 +0.0134% 1045.925100 1046.065200 +0.140100
20/09/2023 +0.0942% 1044.940200 1045.925100 +0.984900
15/09/2023 +0.0144% 1044.789900 1044.940200 +0.150300
14/09/2023 +0.0189% 1044.592300 1044.789900 +0.197600
13/09/2023 +0.0036% 1044.554500 1044.592300 +0.037800
12/09/2023 +0.0182% 1044.364600 1044.554500 +0.189900
11/09/2023 +0.0683% 1043.651900 1044.364600 +0.712700
08/09/2023 +0.0145% 1043.500800 1043.651900 +0.151100
07/09/2023 +0.0304% 1043.183800 1043.500800 +0.317000
06/09/2023 +0.0224% 1042.950100 1043.183800 +0.233700
05/09/2023 +0.0448% 1042.482500 1042.950100 +0.467600
04/09/2023 +0.0722% 1041.730500 1042.482500 +0.752000
01/09/2023 +0.0204% 1041.517500 1041.730500 +0.213000
31/08/2023 +0.0209% 1041.300000 1041.517500 +0.217500
30/08/2023 +0.0336% 1040.949800 1041.300000 +0.350200
29/08/2023 +0.0478% 1040.452100 1040.949800 +0.497700
28/08/2023 +0.0830% 1039.589000 1040.452100 +0.863100
25/08/2023 +0.0111% 1039.473100 1039.589000 +0.115900
24/08/2023 +0.0132% 1039.335400 1039.473100 +0.137700
23/08/2023 +0.0517% 1038.797900 1039.335400 +0.537500
22/08/2023 -0.0008% 1038.805700 1038.797900 -0.007800
21/08/2023 +0.0568% 1038.216300 1038.805700 +0.589400
18/08/2023 +0.0444% 1037.755900 1038.216300 +0.460400
17/08/2023 -0.0339% 1038.108200 1037.755900 -0.352300
16/08/2023 +0.0336% 1037.759300 1038.108200 +0.348900
14/08/2023 +0.0687% 1037.046300 1037.759300 +0.713000
11/08/2023 +0.0050% 1036.994700 1037.046300 +0.051600
10/08/2023 +0.0118% 1036.872800 1036.994700 +0.121900
Mostrando 501 - 600 de 688 registros
Volver al Detalle Ver Historial