Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: WEB
Estadísticas del Período
Promedio
0.0380%
Máximo
0.1410%
Mínimo
-0.0339%
Total Días
100
Días +
96
Días -
4
Filtros
Limpiar
Rentabilidades Diarias
631 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0582% 1050.820800 1051.432200 +0.611400
12/10/2023 +0.0165% 1050.647700 1050.820800 +0.173100
11/10/2023 +0.0538% 1050.083100 1050.647700 +0.564600
10/10/2023 +0.1410% 1048.604000 1050.083100 +1.479100
06/10/2023 +0.0678% 1047.893100 1048.604000 +0.710900
05/10/2023 +0.0334% 1047.543600 1047.893100 +0.349500
04/10/2023 +0.0094% 1047.444900 1047.543600 +0.098700
03/10/2023 +0.0225% 1047.209300 1047.444900 +0.235600
02/10/2023 +0.0473% 1046.713800 1047.209300 +0.495500
29/09/2023 +0.0037% 1046.675100 1046.713800 +0.038700
28/09/2023 -0.0095% 1046.774100 1046.675100 -0.099000
27/09/2023 +0.0043% 1046.728700 1046.774100 +0.045400
26/09/2023 -0.0078% 1046.809900 1046.728700 -0.081200
25/09/2023 +0.0686% 1046.091700 1046.809900 +0.718200
22/09/2023 +0.0025% 1046.065200 1046.091700 +0.026500
21/09/2023 +0.0134% 1045.925100 1046.065200 +0.140100
20/09/2023 +0.0942% 1044.940200 1045.925100 +0.984900
15/09/2023 +0.0144% 1044.789900 1044.940200 +0.150300
14/09/2023 +0.0189% 1044.592300 1044.789900 +0.197600
13/09/2023 +0.0036% 1044.554500 1044.592300 +0.037800
12/09/2023 +0.0182% 1044.364600 1044.554500 +0.189900
11/09/2023 +0.0683% 1043.651900 1044.364600 +0.712700
08/09/2023 +0.0145% 1043.500800 1043.651900 +0.151100
07/09/2023 +0.0304% 1043.183800 1043.500800 +0.317000
06/09/2023 +0.0224% 1042.950100 1043.183800 +0.233700
05/09/2023 +0.0448% 1042.482500 1042.950100 +0.467600
04/09/2023 +0.0722% 1041.730500 1042.482500 +0.752000
01/09/2023 +0.0204% 1041.517500 1041.730500 +0.213000
31/08/2023 +0.0209% 1041.300000 1041.517500 +0.217500
30/08/2023 +0.0336% 1040.949800 1041.300000 +0.350200
29/08/2023 +0.0478% 1040.452100 1040.949800 +0.497700
28/08/2023 +0.0830% 1039.589000 1040.452100 +0.863100
25/08/2023 +0.0111% 1039.473100 1039.589000 +0.115900
24/08/2023 +0.0132% 1039.335400 1039.473100 +0.137700
23/08/2023 +0.0517% 1038.797900 1039.335400 +0.537500
22/08/2023 -0.0008% 1038.805700 1038.797900 -0.007800
21/08/2023 +0.0568% 1038.216300 1038.805700 +0.589400
18/08/2023 +0.0444% 1037.755900 1038.216300 +0.460400
17/08/2023 -0.0339% 1038.108200 1037.755900 -0.352300
16/08/2023 +0.0336% 1037.759300 1038.108200 +0.348900
14/08/2023 +0.0687% 1037.046300 1037.759300 +0.713000
11/08/2023 +0.0050% 1036.994700 1037.046300 +0.051600
10/08/2023 +0.0118% 1036.872800 1036.994700 +0.121900
09/08/2023 +0.0161% 1036.706100 1036.872800 +0.166700
08/08/2023 +0.0229% 1036.469200 1036.706100 +0.236900
07/08/2023 +0.0714% 1035.729400 1036.469200 +0.739800
04/08/2023 +0.0207% 1035.515300 1035.729400 +0.214100
03/08/2023 +0.0206% 1035.302000 1035.515300 +0.213300
02/08/2023 +0.0124% 1035.173700 1035.302000 +0.128300
01/08/2023 +0.0155% 1035.013100 1035.173700 +0.160600
31/07/2023 +0.1403% 1033.561800 1035.013100 +1.451300
28/07/2023 +0.0548% 1032.995700 1033.561800 +0.566100
27/07/2023 +0.0176% 1032.813900 1032.995700 +0.181800
26/07/2023 +0.0276% 1032.528400 1032.813900 +0.285500
25/07/2023 +0.0376% 1032.140200 1032.528400 +0.388200
24/07/2023 +0.0785% 1031.330800 1032.140200 +0.809400
21/07/2023 +0.0205% 1031.119700 1031.330800 +0.211100
20/07/2023 +0.0285% 1030.826300 1031.119700 +0.293400
19/07/2023 +0.0274% 1030.544300 1030.826300 +0.282000
18/07/2023 +0.0325% 1030.209300 1030.544300 +0.335000
17/07/2023 +0.0888% 1029.295100 1030.209300 +0.914200
14/07/2023 +0.0233% 1029.054800 1029.295100 +0.240300
13/07/2023 +0.0421% 1028.622000 1029.054800 +0.432800
12/07/2023 +0.0216% 1028.399500 1028.622000 +0.222500
11/07/2023 +0.0310% 1028.080600 1028.399500 +0.318900
10/07/2023 +0.0806% 1027.252400 1028.080600 +0.828200
07/07/2023 +0.0329% 1026.914200 1027.252400 +0.338200
06/07/2023 +0.0070% 1026.841900 1026.914200 +0.072300
05/07/2023 +0.0179% 1026.658200 1026.841900 +0.183700
04/07/2023 +0.0238% 1026.414200 1026.658200 +0.244000
03/07/2023 +0.0940% 1025.450000 1026.414200 +0.964200
30/06/2023 +0.0280% 1025.162600 1025.450000 +0.287400
29/06/2023 +0.0159% 1024.999600 1025.162600 +0.163000
28/06/2023 +0.0181% 1024.813900 1024.999600 +0.185700
27/06/2023 +0.1126% 1023.660200 1024.813900 +1.153700
23/06/2023 +0.0180% 1023.476200 1023.660200 +0.184000
22/06/2023 +0.0515% 1022.949500 1023.476200 +0.526700
20/06/2023 +0.0526% 1022.411400 1022.949500 +0.538100
19/06/2023 +0.0850% 1021.543100 1022.411400 +0.868300
16/06/2023 +0.0326% 1021.209900 1021.543100 +0.333200
15/06/2023 +0.0420% 1020.780800 1021.209900 +0.429100
14/06/2023 +0.0331% 1020.443100 1020.780800 +0.337700
13/06/2023 +0.0347% 1020.088600 1020.443100 +0.354500
12/06/2023 +0.0866% 1019.205600 1020.088600 +0.883000
09/06/2023 +0.0495% 1018.701000 1019.205600 +0.504600
08/06/2023 +0.0341% 1018.353300 1018.701000 +0.347700
07/06/2023 +0.0329% 1018.018600 1018.353300 +0.334700
06/06/2023 +0.0255% 1017.759400 1018.018600 +0.259200
05/06/2023 +0.0950% 1016.793000 1017.759400 +0.966400
02/06/2023 +0.0308% 1016.479800 1016.793000 +0.313200
01/06/2023 +0.0403% 1016.070500 1016.479800 +0.409300
31/05/2023 +0.0390% 1015.674500 1016.070500 +0.396000
30/05/2023 +0.0310% 1015.359300 1015.674500 +0.315200
29/05/2023 +0.0887% 1014.458900 1015.359300 +0.900400
26/05/2023 +0.0268% 1014.186600 1014.458900 +0.272300
25/05/2023 +0.0206% 1013.978000 1014.186600 +0.208600
24/05/2023 +0.0388% 1013.584200 1013.978000 +0.393800
23/05/2023 +0.0237% 1013.344400 1013.584200 +0.239800
22/05/2023 +0.0875% 1012.458100 1013.344400 +0.886300
19/05/2023 +0.0277% 1012.177900 1012.458100 +0.280200
Mostrando 501 - 600 de 631 registros
Volver al Detalle Ver Historial