Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: WEB
Estadísticas del Período
Promedio
0.0182%
Máximo
0.0871%
Mínimo
-0.0138%
Total Días
100
Días +
91
Días -
9
Filtros
Limpiar
Rentabilidades Diarias
688 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/01/2026 +0.0108% 1202.688700 1202.818200 +0.129500
20/01/2026 +0.0039% 1202.641400 1202.688700 +0.047300
19/01/2026 +0.0331% 1202.243200 1202.641400 +0.398200
16/01/2026 +0.0169% 1202.039900 1202.243200 +0.203300
15/01/2026 +0.0113% 1201.903600 1202.039900 +0.136300
14/01/2026 +0.0167% 1201.702400 1201.903600 +0.201200
13/01/2026 +0.0137% 1201.537900 1201.702400 +0.164500
12/01/2026 +0.0301% 1201.176700 1201.537900 +0.361200
09/01/2026 +0.0116% 1201.037300 1201.176700 +0.139400
08/01/2026 +0.0169% 1200.834900 1201.037300 +0.202400
07/01/2026 +0.0074% 1200.745900 1200.834900 +0.089000
06/01/2026 +0.0184% 1200.524900 1200.745900 +0.221000
05/01/2026 +0.0743% 1199.632800 1200.524900 +0.892100
02/01/2026 +0.0120% 1199.488900 1199.632800 +0.143900
31/12/2025 +0.0162% 1199.294600 1199.488900 +0.194300
29/12/2025 +0.0423% 1198.787700 1199.294600 +0.506900
26/12/2025 +0.0430% 1198.272300 1198.787700 +0.515400
23/12/2025 +0.0122% 1198.126200 1198.272300 +0.146100
22/12/2025 +0.0208% 1197.877500 1198.126200 +0.248700
19/12/2025 +0.0137% 1197.713300 1197.877500 +0.164200
18/12/2025 +0.0160% 1197.521900 1197.713300 +0.191400
17/12/2025 +0.0064% 1197.445100 1197.521900 +0.076800
16/12/2025 +0.0030% 1197.409500 1197.445100 +0.035600
15/12/2025 +0.0282% 1197.071600 1197.409500 +0.337900
11/12/2025 +0.0292% 1196.721800 1197.071600 +0.349800
10/12/2025 +0.0038% 1196.676000 1196.721800 +0.045800
09/12/2025 +0.0235% 1196.394800 1196.676000 +0.281200
05/12/2025 +0.0119% 1196.252000 1196.394800 +0.142800
04/12/2025 +0.0063% 1196.176100 1196.252000 +0.075900
03/12/2025 +0.0217% 1195.916200 1196.176100 +0.259900
02/12/2025 +0.0038% 1195.870200 1195.916200 +0.046000
01/12/2025 +0.0244% 1195.578500 1195.870200 +0.291700
28/11/2025 +0.0097% 1195.462200 1195.578500 +0.116300
27/11/2025 +0.0129% 1195.308100 1195.462200 +0.154100
26/11/2025 +0.0030% 1195.272000 1195.308100 +0.036100
25/11/2025 +0.0213% 1195.017100 1195.272000 +0.254900
24/11/2025 +0.0318% 1194.637100 1195.017100 +0.380000
21/11/2025 +0.0280% 1194.302600 1194.637100 +0.334500
20/11/2025 -0.0036% 1194.345200 1194.302600 -0.042600
19/11/2025 +0.0114% 1194.208700 1194.345200 +0.136500
18/11/2025 +0.0064% 1194.132500 1194.208700 +0.076200
17/11/2025 +0.0555% 1193.470000 1194.132500 +0.662500
14/11/2025 +0.0117% 1193.330000 1193.470000 +0.140000
13/11/2025 -0.0130% 1193.484700 1193.330000 -0.154700
12/11/2025 +0.0097% 1193.368700 1193.484700 +0.116000
11/11/2025 +0.0099% 1193.250800 1193.368700 +0.117900
10/11/2025 +0.0403% 1192.769800 1193.250800 +0.481000
07/11/2025 +0.0223% 1192.503400 1192.769800 +0.266400
06/11/2025 +0.0149% 1192.326300 1192.503400 +0.177100
05/11/2025 +0.0143% 1192.155300 1192.326300 +0.171000
04/11/2025 +0.0033% 1192.115700 1192.155300 +0.039600
03/11/2025 +0.0456% 1191.572000 1192.115700 +0.543700
30/10/2025 +0.0103% 1191.449100 1191.572000 +0.122900
29/10/2025 +0.0174% 1191.242300 1191.449100 +0.206800
28/10/2025 +0.0137% 1191.078800 1191.242300 +0.163500
27/10/2025 +0.0400% 1190.602900 1191.078800 +0.475900
24/10/2025 +0.0119% 1190.461000 1190.602900 +0.141900
23/10/2025 +0.0150% 1190.282400 1190.461000 +0.178600
22/10/2025 +0.0011% 1190.268800 1190.282400 +0.013600
21/10/2025 +0.0131% 1190.112600 1190.268800 +0.156200
20/10/2025 +0.0324% 1189.726800 1190.112600 +0.385800
17/10/2025 +0.0144% 1189.555900 1189.726800 +0.170900
16/10/2025 +0.0173% 1189.350600 1189.555900 +0.205300
15/10/2025 +0.0046% 1189.296200 1189.350600 +0.054400
14/10/2025 +0.0352% 1188.877200 1189.296200 +0.419000
13/10/2025 +0.0475% 1188.312200 1188.877200 +0.565000
10/10/2025 +0.0082% 1188.214700 1188.312200 +0.097500
09/10/2025 -0.0138% 1188.378300 1188.214700 -0.163600
08/10/2025 +0.0220% 1188.116400 1188.378300 +0.261900
07/10/2025 +0.0113% 1187.982500 1188.116400 +0.133900
06/10/2025 +0.0263% 1187.670600 1187.982500 +0.311900
03/10/2025 +0.0137% 1187.507800 1187.670600 +0.162800
02/10/2025 -0.0010% 1187.520200 1187.507800 -0.012400
01/10/2025 +0.0145% 1187.348600 1187.520200 +0.171600
30/09/2025 +0.0279% 1187.016900 1187.348600 +0.331700
29/09/2025 +0.0360% 1186.589200 1187.016900 +0.427700
26/09/2025 +0.0188% 1186.366700 1186.589200 +0.222500
25/09/2025 -0.0053% 1186.429400 1186.366700 -0.062700
24/09/2025 -0.0019% 1186.452000 1186.429400 -0.022600
23/09/2025 +0.0107% 1186.324900 1186.452000 +0.127100
22/09/2025 +0.0871% 1185.291800 1186.324900 +1.033100
16/09/2025 +0.0103% 1185.169900 1185.291800 +0.121900
15/09/2025 +0.0431% 1184.659500 1185.169900 +0.510400
12/09/2025 -0.0066% 1184.737500 1184.659500 -0.078000
11/09/2025 +0.0343% 1184.330900 1184.737500 +0.406600
10/09/2025 +0.0004% 1184.326400 1184.330900 +0.004500
09/09/2025 +0.0048% 1184.270100 1184.326400 +0.056300
08/09/2025 +0.0290% 1183.927000 1184.270100 +0.343100
05/09/2025 +0.0207% 1183.682400 1183.927000 +0.244600
04/09/2025 +0.0268% 1183.365800 1183.682400 +0.316600
03/09/2025 +0.0226% 1183.097800 1183.365800 +0.268000
02/09/2025 +0.0154% 1182.915600 1183.097800 +0.182200
01/09/2025 +0.0416% 1182.424200 1182.915600 +0.491400
29/08/2025 -0.0026% 1182.455400 1182.424200 -0.031200
28/08/2025 +0.0073% 1182.368600 1182.455400 +0.086800
27/08/2025 +0.0279% 1182.038600 1182.368600 +0.330000
26/08/2025 +0.0042% 1181.988400 1182.038600 +0.050200
25/08/2025 +0.0716% 1181.142000 1181.988400 +0.846400
21/08/2025 +0.0030% 1181.106500 1181.142000 +0.035500
20/08/2025 -0.0028% 1181.139800 1181.106500 -0.033300
Mostrando 1 - 100 de 688 registros
Volver al Detalle Ver Historial