Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: WEB
Estadísticas del Período
Promedio
0.0192%
Máximo
0.0871%
Mínimo
-0.0138%
Total Días
100
Días +
89
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
660 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 +0.0063% 1196.176100 1196.252000 +0.075900
03/12/2025 +0.0217% 1195.916200 1196.176100 +0.259900
02/12/2025 +0.0038% 1195.870200 1195.916200 +0.046000
01/12/2025 +0.0244% 1195.578500 1195.870200 +0.291700
28/11/2025 +0.0097% 1195.462200 1195.578500 +0.116300
27/11/2025 +0.0129% 1195.308100 1195.462200 +0.154100
26/11/2025 +0.0030% 1195.272000 1195.308100 +0.036100
25/11/2025 +0.0213% 1195.017100 1195.272000 +0.254900
24/11/2025 +0.0318% 1194.637100 1195.017100 +0.380000
21/11/2025 +0.0280% 1194.302600 1194.637100 +0.334500
20/11/2025 -0.0036% 1194.345200 1194.302600 -0.042600
19/11/2025 +0.0114% 1194.208700 1194.345200 +0.136500
18/11/2025 +0.0064% 1194.132500 1194.208700 +0.076200
17/11/2025 +0.0555% 1193.470000 1194.132500 +0.662500
14/11/2025 +0.0117% 1193.330000 1193.470000 +0.140000
13/11/2025 -0.0130% 1193.484700 1193.330000 -0.154700
12/11/2025 +0.0097% 1193.368700 1193.484700 +0.116000
11/11/2025 +0.0099% 1193.250800 1193.368700 +0.117900
10/11/2025 +0.0403% 1192.769800 1193.250800 +0.481000
07/11/2025 +0.0223% 1192.503400 1192.769800 +0.266400
06/11/2025 +0.0149% 1192.326300 1192.503400 +0.177100
05/11/2025 +0.0143% 1192.155300 1192.326300 +0.171000
04/11/2025 +0.0033% 1192.115700 1192.155300 +0.039600
03/11/2025 +0.0456% 1191.572000 1192.115700 +0.543700
30/10/2025 +0.0103% 1191.449100 1191.572000 +0.122900
29/10/2025 +0.0174% 1191.242300 1191.449100 +0.206800
28/10/2025 +0.0137% 1191.078800 1191.242300 +0.163500
27/10/2025 +0.0400% 1190.602900 1191.078800 +0.475900
24/10/2025 +0.0119% 1190.461000 1190.602900 +0.141900
23/10/2025 +0.0150% 1190.282400 1190.461000 +0.178600
22/10/2025 +0.0011% 1190.268800 1190.282400 +0.013600
21/10/2025 +0.0131% 1190.112600 1190.268800 +0.156200
20/10/2025 +0.0324% 1189.726800 1190.112600 +0.385800
17/10/2025 +0.0144% 1189.555900 1189.726800 +0.170900
16/10/2025 +0.0173% 1189.350600 1189.555900 +0.205300
15/10/2025 +0.0046% 1189.296200 1189.350600 +0.054400
14/10/2025 +0.0352% 1188.877200 1189.296200 +0.419000
13/10/2025 +0.0475% 1188.312200 1188.877200 +0.565000
10/10/2025 +0.0082% 1188.214700 1188.312200 +0.097500
09/10/2025 -0.0138% 1188.378300 1188.214700 -0.163600
08/10/2025 +0.0220% 1188.116400 1188.378300 +0.261900
07/10/2025 +0.0113% 1187.982500 1188.116400 +0.133900
06/10/2025 +0.0263% 1187.670600 1187.982500 +0.311900
03/10/2025 +0.0137% 1187.507800 1187.670600 +0.162800
02/10/2025 -0.0010% 1187.520200 1187.507800 -0.012400
01/10/2025 +0.0145% 1187.348600 1187.520200 +0.171600
30/09/2025 +0.0279% 1187.016900 1187.348600 +0.331700
29/09/2025 +0.0360% 1186.589200 1187.016900 +0.427700
26/09/2025 +0.0188% 1186.366700 1186.589200 +0.222500
25/09/2025 -0.0053% 1186.429400 1186.366700 -0.062700
24/09/2025 -0.0019% 1186.452000 1186.429400 -0.022600
23/09/2025 +0.0107% 1186.324900 1186.452000 +0.127100
22/09/2025 +0.0871% 1185.291800 1186.324900 +1.033100
16/09/2025 +0.0103% 1185.169900 1185.291800 +0.121900
15/09/2025 +0.0431% 1184.659500 1185.169900 +0.510400
12/09/2025 -0.0066% 1184.737500 1184.659500 -0.078000
11/09/2025 +0.0343% 1184.330900 1184.737500 +0.406600
10/09/2025 +0.0004% 1184.326400 1184.330900 +0.004500
09/09/2025 +0.0048% 1184.270100 1184.326400 +0.056300
08/09/2025 +0.0290% 1183.927000 1184.270100 +0.343100
05/09/2025 +0.0207% 1183.682400 1183.927000 +0.244600
04/09/2025 +0.0268% 1183.365800 1183.682400 +0.316600
03/09/2025 +0.0226% 1183.097800 1183.365800 +0.268000
02/09/2025 +0.0154% 1182.915600 1183.097800 +0.182200
01/09/2025 +0.0416% 1182.424200 1182.915600 +0.491400
29/08/2025 -0.0026% 1182.455400 1182.424200 -0.031200
28/08/2025 +0.0073% 1182.368600 1182.455400 +0.086800
27/08/2025 +0.0279% 1182.038600 1182.368600 +0.330000
26/08/2025 +0.0042% 1181.988400 1182.038600 +0.050200
25/08/2025 +0.0716% 1181.142000 1181.988400 +0.846400
21/08/2025 +0.0030% 1181.106500 1181.142000 +0.035500
20/08/2025 -0.0028% 1181.139800 1181.106500 -0.033300
19/08/2025 -0.0047% 1181.195900 1181.139800 -0.056100
18/08/2025 +0.0619% 1180.464400 1181.195900 +0.731500
13/08/2025 +0.0294% 1180.117700 1180.464400 +0.346700
12/08/2025 +0.0181% 1179.904700 1180.117700 +0.213000
11/08/2025 +0.0603% 1179.193400 1179.904700 +0.711300
08/08/2025 +0.0331% 1178.802900 1179.193400 +0.390500
07/08/2025 +0.0240% 1178.520600 1178.802900 +0.282300
06/08/2025 +0.0216% 1178.266100 1178.520600 +0.254500
05/08/2025 +0.0136% 1178.105400 1178.266100 +0.160700
04/08/2025 +0.0491% 1177.527300 1178.105400 +0.578100
01/08/2025 +0.0157% 1177.342100 1177.527300 +0.185200
31/07/2025 +0.0195% 1177.112400 1177.342100 +0.229700
30/07/2025 +0.0306% 1176.751700 1177.112400 +0.360700
29/07/2025 +0.0273% 1176.430000 1176.751700 +0.321700
28/07/2025 +0.0348% 1176.021000 1176.430000 +0.409000
25/07/2025 +0.0225% 1175.756800 1176.021000 +0.264200
24/07/2025 +0.0176% 1175.549600 1175.756800 +0.207200
23/07/2025 +0.0159% 1175.362800 1175.549600 +0.186800
22/07/2025 +0.0310% 1174.998700 1175.362800 +0.364100
21/07/2025 +0.0343% 1174.595300 1174.998700 +0.403400
18/07/2025 +0.0107% 1174.469100 1174.595300 +0.126200
17/07/2025 +0.0266% 1174.156300 1174.469100 +0.312800
15/07/2025 +0.0014% 1174.139700 1174.156300 +0.016600
14/07/2025 +0.0283% 1173.807600 1174.139700 +0.332100
11/07/2025 -0.0048% 1173.864100 1173.807600 -0.056500
10/07/2025 +0.0030% 1173.828400 1173.864100 +0.035700
09/07/2025 +0.0110% 1173.699700 1173.828400 +0.128700
08/07/2025 +0.0150% 1173.523500 1173.699700 +0.176200
Mostrando 1 - 100 de 660 registros
Volver al Detalle Ver Historial