Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: WEB
Estadísticas del Período
Promedio
0.0177%
Máximo
0.0743%
Mínimo
-0.0130%
Total Días
100
Días +
92
Días -
8
Filtros
Limpiar
Rentabilidades Diarias
727 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0269% 1210.647500 1210.973300 +0.325800
20/03/2026 -0.0020% 1210.671200 1210.647500 -0.023700
19/03/2026 -0.0039% 1210.719000 1210.671200 -0.047800
18/03/2026 +0.0031% 1210.681000 1210.719000 +0.038000
17/03/2026 +0.0093% 1210.568000 1210.681000 +0.113000
16/03/2026 +0.0294% 1210.212500 1210.568000 +0.355500
13/03/2026 +0.0066% 1210.132400 1210.212500 +0.080100
12/03/2026 +0.0042% 1210.081400 1210.132400 +0.051000
10/03/2026 -0.0126% 1210.234100 1210.081400 -0.152700
09/03/2026 +0.0481% 1209.652000 1210.234100 +0.582100
06/03/2026 +0.0159% 1209.460200 1209.652000 +0.191800
05/03/2026 +0.0077% 1209.367000 1209.460200 +0.093200
04/03/2026 +0.0276% 1209.033000 1209.367000 +0.334000
03/03/2026 -0.0018% 1209.055300 1209.033000 -0.022300
02/03/2026 +0.0413% 1208.556200 1209.055300 +0.499100
27/02/2026 +0.0195% 1208.321000 1208.556200 +0.235200
26/02/2026 +0.0148% 1208.142500 1208.321000 +0.178500
25/02/2026 +0.0145% 1207.967800 1208.142500 +0.174700
24/02/2026 +0.0146% 1207.791700 1207.967800 +0.176100
23/02/2026 +0.0353% 1207.365100 1207.791700 +0.426600
20/02/2026 +0.0154% 1207.179300 1207.365100 +0.185800
19/02/2026 +0.0102% 1207.055900 1207.179300 +0.123400
18/02/2026 +0.0135% 1206.893400 1207.055900 +0.162500
17/02/2026 +0.0530% 1206.253700 1206.893400 +0.639700
13/02/2026 +0.0178% 1206.039100 1206.253700 +0.214600
12/02/2026 -0.0067% 1206.119500 1206.039100 -0.080400
11/02/2026 +0.0320% 1205.734100 1206.119500 +0.385400
10/02/2026 +0.0451% 1205.190500 1205.734100 +0.543600
06/02/2026 +0.0029% 1205.155100 1205.190500 +0.035400
05/02/2026 +0.0093% 1205.043500 1205.155100 +0.111600
04/02/2026 -0.0008% 1205.053600 1205.043500 -0.010100
03/02/2026 +0.0465% 1204.493300 1205.053600 +0.560300
30/01/2026 +0.0203% 1204.248400 1204.493300 +0.244900
29/01/2026 +0.0128% 1204.094600 1204.248400 +0.153800
28/01/2026 +0.0190% 1203.865400 1204.094600 +0.229200
27/01/2026 +0.0243% 1203.573000 1203.865400 +0.292400
26/01/2026 +0.0257% 1203.263900 1203.573000 +0.309100
23/01/2026 +0.0071% 1203.178500 1203.263900 +0.085400
22/01/2026 +0.0300% 1202.818200 1203.178500 +0.360300
21/01/2026 +0.0108% 1202.688700 1202.818200 +0.129500
20/01/2026 +0.0039% 1202.641400 1202.688700 +0.047300
19/01/2026 +0.0331% 1202.243200 1202.641400 +0.398200
16/01/2026 +0.0169% 1202.039900 1202.243200 +0.203300
15/01/2026 +0.0113% 1201.903600 1202.039900 +0.136300
14/01/2026 +0.0167% 1201.702400 1201.903600 +0.201200
13/01/2026 +0.0137% 1201.537900 1201.702400 +0.164500
12/01/2026 +0.0301% 1201.176700 1201.537900 +0.361200
09/01/2026 +0.0116% 1201.037300 1201.176700 +0.139400
08/01/2026 +0.0169% 1200.834900 1201.037300 +0.202400
07/01/2026 +0.0074% 1200.745900 1200.834900 +0.089000
06/01/2026 +0.0184% 1200.524900 1200.745900 +0.221000
05/01/2026 +0.0743% 1199.632800 1200.524900 +0.892100
02/01/2026 +0.0120% 1199.488900 1199.632800 +0.143900
31/12/2025 +0.0162% 1199.294600 1199.488900 +0.194300
29/12/2025 +0.0423% 1198.787700 1199.294600 +0.506900
26/12/2025 +0.0430% 1198.272300 1198.787700 +0.515400
23/12/2025 +0.0122% 1198.126200 1198.272300 +0.146100
22/12/2025 +0.0208% 1197.877500 1198.126200 +0.248700
19/12/2025 +0.0137% 1197.713300 1197.877500 +0.164200
18/12/2025 +0.0160% 1197.521900 1197.713300 +0.191400
17/12/2025 +0.0064% 1197.445100 1197.521900 +0.076800
16/12/2025 +0.0030% 1197.409500 1197.445100 +0.035600
15/12/2025 +0.0282% 1197.071600 1197.409500 +0.337900
11/12/2025 +0.0292% 1196.721800 1197.071600 +0.349800
10/12/2025 +0.0038% 1196.676000 1196.721800 +0.045800
09/12/2025 +0.0235% 1196.394800 1196.676000 +0.281200
05/12/2025 +0.0119% 1196.252000 1196.394800 +0.142800
04/12/2025 +0.0063% 1196.176100 1196.252000 +0.075900
03/12/2025 +0.0217% 1195.916200 1196.176100 +0.259900
02/12/2025 +0.0038% 1195.870200 1195.916200 +0.046000
01/12/2025 +0.0244% 1195.578500 1195.870200 +0.291700
28/11/2025 +0.0097% 1195.462200 1195.578500 +0.116300
27/11/2025 +0.0129% 1195.308100 1195.462200 +0.154100
26/11/2025 +0.0030% 1195.272000 1195.308100 +0.036100
25/11/2025 +0.0213% 1195.017100 1195.272000 +0.254900
24/11/2025 +0.0318% 1194.637100 1195.017100 +0.380000
21/11/2025 +0.0280% 1194.302600 1194.637100 +0.334500
20/11/2025 -0.0036% 1194.345200 1194.302600 -0.042600
19/11/2025 +0.0114% 1194.208700 1194.345200 +0.136500
18/11/2025 +0.0064% 1194.132500 1194.208700 +0.076200
17/11/2025 +0.0555% 1193.470000 1194.132500 +0.662500
14/11/2025 +0.0117% 1193.330000 1193.470000 +0.140000
13/11/2025 -0.0130% 1193.484700 1193.330000 -0.154700
12/11/2025 +0.0097% 1193.368700 1193.484700 +0.116000
11/11/2025 +0.0099% 1193.250800 1193.368700 +0.117900
10/11/2025 +0.0403% 1192.769800 1193.250800 +0.481000
07/11/2025 +0.0223% 1192.503400 1192.769800 +0.266400
06/11/2025 +0.0149% 1192.326300 1192.503400 +0.177100
05/11/2025 +0.0143% 1192.155300 1192.326300 +0.171000
04/11/2025 +0.0033% 1192.115700 1192.155300 +0.039600
03/11/2025 +0.0456% 1191.572000 1192.115700 +0.543700
30/10/2025 +0.0103% 1191.449100 1191.572000 +0.122900
29/10/2025 +0.0174% 1191.242300 1191.449100 +0.206800
28/10/2025 +0.0137% 1191.078800 1191.242300 +0.163500
27/10/2025 +0.0400% 1190.602900 1191.078800 +0.475900
24/10/2025 +0.0119% 1190.461000 1190.602900 +0.141900
23/10/2025 +0.0150% 1190.282400 1190.461000 +0.178600
22/10/2025 +0.0011% 1190.268800 1190.282400 +0.013600
21/10/2025 +0.0131% 1190.112600 1190.268800 +0.156200
20/10/2025 +0.0324% 1189.726800 1190.112600 +0.385800
Mostrando 1 - 100 de 727 registros
Volver al Detalle Ver Historial