Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: WEB
Estadísticas del Período
Promedio
0.0193%
Máximo
0.0871%
Mínimo
-0.0138%
Total Días
100
Días +
91
Días -
9
Filtros
Limpiar
Rentabilidades Diarias
630 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 +0.0011% 1190.268800 1190.282400 +0.013600
21/10/2025 +0.0131% 1190.112600 1190.268800 +0.156200
20/10/2025 +0.0324% 1189.726800 1190.112600 +0.385800
17/10/2025 +0.0144% 1189.555900 1189.726800 +0.170900
16/10/2025 +0.0173% 1189.350600 1189.555900 +0.205300
15/10/2025 +0.0046% 1189.296200 1189.350600 +0.054400
14/10/2025 +0.0352% 1188.877200 1189.296200 +0.419000
13/10/2025 +0.0475% 1188.312200 1188.877200 +0.565000
10/10/2025 +0.0082% 1188.214700 1188.312200 +0.097500
09/10/2025 -0.0138% 1188.378300 1188.214700 -0.163600
08/10/2025 +0.0220% 1188.116400 1188.378300 +0.261900
07/10/2025 +0.0113% 1187.982500 1188.116400 +0.133900
06/10/2025 +0.0263% 1187.670600 1187.982500 +0.311900
03/10/2025 +0.0137% 1187.507800 1187.670600 +0.162800
02/10/2025 -0.0010% 1187.520200 1187.507800 -0.012400
01/10/2025 +0.0145% 1187.348600 1187.520200 +0.171600
30/09/2025 +0.0279% 1187.016900 1187.348600 +0.331700
29/09/2025 +0.0360% 1186.589200 1187.016900 +0.427700
26/09/2025 +0.0188% 1186.366700 1186.589200 +0.222500
25/09/2025 -0.0053% 1186.429400 1186.366700 -0.062700
24/09/2025 -0.0019% 1186.452000 1186.429400 -0.022600
23/09/2025 +0.0107% 1186.324900 1186.452000 +0.127100
22/09/2025 +0.0871% 1185.291800 1186.324900 +1.033100
16/09/2025 +0.0103% 1185.169900 1185.291800 +0.121900
15/09/2025 +0.0431% 1184.659500 1185.169900 +0.510400
12/09/2025 -0.0066% 1184.737500 1184.659500 -0.078000
11/09/2025 +0.0343% 1184.330900 1184.737500 +0.406600
10/09/2025 +0.0004% 1184.326400 1184.330900 +0.004500
09/09/2025 +0.0048% 1184.270100 1184.326400 +0.056300
08/09/2025 +0.0290% 1183.927000 1184.270100 +0.343100
05/09/2025 +0.0207% 1183.682400 1183.927000 +0.244600
04/09/2025 +0.0268% 1183.365800 1183.682400 +0.316600
03/09/2025 +0.0226% 1183.097800 1183.365800 +0.268000
02/09/2025 +0.0154% 1182.915600 1183.097800 +0.182200
01/09/2025 +0.0416% 1182.424200 1182.915600 +0.491400
29/08/2025 -0.0026% 1182.455400 1182.424200 -0.031200
28/08/2025 +0.0073% 1182.368600 1182.455400 +0.086800
27/08/2025 +0.0279% 1182.038600 1182.368600 +0.330000
26/08/2025 +0.0042% 1181.988400 1182.038600 +0.050200
25/08/2025 +0.0716% 1181.142000 1181.988400 +0.846400
21/08/2025 +0.0030% 1181.106500 1181.142000 +0.035500
20/08/2025 -0.0028% 1181.139800 1181.106500 -0.033300
19/08/2025 -0.0047% 1181.195900 1181.139800 -0.056100
18/08/2025 +0.0619% 1180.464400 1181.195900 +0.731500
13/08/2025 +0.0294% 1180.117700 1180.464400 +0.346700
12/08/2025 +0.0181% 1179.904700 1180.117700 +0.213000
11/08/2025 +0.0603% 1179.193400 1179.904700 +0.711300
08/08/2025 +0.0331% 1178.802900 1179.193400 +0.390500
07/08/2025 +0.0240% 1178.520600 1178.802900 +0.282300
06/08/2025 +0.0216% 1178.266100 1178.520600 +0.254500
05/08/2025 +0.0136% 1178.105400 1178.266100 +0.160700
04/08/2025 +0.0491% 1177.527300 1178.105400 +0.578100
01/08/2025 +0.0157% 1177.342100 1177.527300 +0.185200
31/07/2025 +0.0195% 1177.112400 1177.342100 +0.229700
30/07/2025 +0.0306% 1176.751700 1177.112400 +0.360700
29/07/2025 +0.0273% 1176.430000 1176.751700 +0.321700
28/07/2025 +0.0348% 1176.021000 1176.430000 +0.409000
25/07/2025 +0.0225% 1175.756800 1176.021000 +0.264200
24/07/2025 +0.0176% 1175.549600 1175.756800 +0.207200
23/07/2025 +0.0159% 1175.362800 1175.549600 +0.186800
22/07/2025 +0.0310% 1174.998700 1175.362800 +0.364100
21/07/2025 +0.0343% 1174.595300 1174.998700 +0.403400
18/07/2025 +0.0107% 1174.469100 1174.595300 +0.126200
17/07/2025 +0.0266% 1174.156300 1174.469100 +0.312800
15/07/2025 +0.0014% 1174.139700 1174.156300 +0.016600
14/07/2025 +0.0283% 1173.807600 1174.139700 +0.332100
11/07/2025 -0.0048% 1173.864100 1173.807600 -0.056500
10/07/2025 +0.0030% 1173.828400 1173.864100 +0.035700
09/07/2025 +0.0110% 1173.699700 1173.828400 +0.128700
08/07/2025 +0.0150% 1173.523500 1173.699700 +0.176200
07/07/2025 +0.0176% 1173.316900 1173.523500 +0.206600
04/07/2025 +0.0137% 1173.155800 1173.316900 +0.161100
03/07/2025 +0.0082% 1173.059300 1173.155800 +0.096500
02/07/2025 +0.0142% 1172.893100 1173.059300 +0.166200
01/07/2025 +0.0036% 1172.850700 1172.893100 +0.042400
30/06/2025 +0.0420% 1172.358600 1172.850700 +0.492100
27/06/2025 +0.0077% 1172.267900 1172.358600 +0.090700
26/06/2025 +0.0141% 1172.103000 1172.267900 +0.164900
25/06/2025 +0.0115% 1171.967800 1172.103000 +0.135200
24/06/2025 +0.0175% 1171.763000 1171.967800 +0.204800
23/06/2025 +0.0445% 1171.241100 1171.763000 +0.521900
19/06/2025 +0.0092% 1171.133100 1171.241100 +0.108000
18/06/2025 +0.0079% 1171.040700 1171.133100 +0.092400
17/06/2025 +0.0160% 1170.853900 1171.040700 +0.186800
16/06/2025 +0.0236% 1170.577600 1170.853900 +0.276300
13/06/2025 +0.0054% 1170.514600 1170.577600 +0.063000
12/06/2025 +0.0121% 1170.372900 1170.514600 +0.141700
11/06/2025 +0.0185% 1170.156800 1170.372900 +0.216100
10/06/2025 +0.0072% 1170.072800 1170.156800 +0.084000
09/06/2025 +0.0534% 1169.448700 1170.072800 +0.624100
06/06/2025 +0.0128% 1169.299100 1169.448700 +0.149600
05/06/2025 +0.0089% 1169.194700 1169.299100 +0.104400
04/06/2025 +0.0208% 1168.951600 1169.194700 +0.243100
03/06/2025 +0.0170% 1168.752800 1168.951600 +0.198800
02/06/2025 +0.0417% 1168.265100 1168.752800 +0.487700
30/05/2025 +0.0134% 1168.108300 1168.265100 +0.156800
29/05/2025 +0.0089% 1168.004800 1168.108300 +0.103500
28/05/2025 +0.0003% 1168.001300 1168.004800 +0.003500
27/05/2025 +0.0063% 1167.927200 1168.001300 +0.074100
26/05/2025 +0.0291% 1167.587700 1167.927200 +0.339500
Mostrando 1 - 100 de 630 registros
Volver al Detalle Ver Historial