Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: WEB
Estadísticas del Período
Promedio
0.0242%
Máximo
0.0974%
Mínimo
-0.0178%
Total Días
100
Días +
92
Días -
8
Filtros
Limpiar
Rentabilidades Diarias
688 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/10/2024 +0.0212% 1132.400500 1132.640700 +0.240200
25/10/2024 +0.0245% 1132.123500 1132.400500 +0.277000
24/10/2024 +0.0151% 1131.952800 1132.123500 +0.170700
23/10/2024 -0.0105% 1132.071200 1131.952800 -0.118400
22/10/2024 -0.0059% 1132.137900 1132.071200 -0.066700
21/10/2024 +0.0262% 1131.841600 1132.137900 +0.296300
18/10/2024 +0.0313% 1131.487800 1131.841600 +0.353800
17/10/2024 +0.0224% 1131.234000 1131.487800 +0.253800
16/10/2024 +0.0373% 1130.812100 1131.234000 +0.421900
15/10/2024 +0.0041% 1130.765500 1130.812100 +0.046600
14/10/2024 +0.0449% 1130.257500 1130.765500 +0.508000
11/10/2024 -0.0018% 1130.277900 1130.257500 -0.020400
10/10/2024 -0.0002% 1130.280600 1130.277900 -0.002700
09/10/2024 -0.0178% 1130.482200 1130.280600 -0.201600
08/10/2024 +0.0128% 1130.337900 1130.482200 +0.144300
07/10/2024 +0.0358% 1129.933000 1130.337900 +0.404900
04/10/2024 +0.0113% 1129.805500 1129.933000 +0.127500
03/10/2024 +0.0040% 1129.760600 1129.805500 +0.044900
02/10/2024 +0.0129% 1129.614500 1129.760600 +0.146100
01/10/2024 +0.0143% 1129.453300 1129.614500 +0.161200
30/09/2024 +0.0389% 1129.013500 1129.453300 +0.439800
27/09/2024 +0.0202% 1128.785100 1129.013500 +0.228400
26/09/2024 +0.0248% 1128.505100 1128.785100 +0.280000
25/09/2024 +0.0130% 1128.358800 1128.505100 +0.146300
24/09/2024 +0.0168% 1128.169700 1128.358800 +0.189100
23/09/2024 +0.0974% 1127.070900 1128.169700 +1.098800
17/09/2024 +0.0140% 1126.913000 1127.070900 +0.157900
16/09/2024 +0.0373% 1126.492400 1126.913000 +0.420600
13/09/2024 +0.0082% 1126.399500 1126.492400 +0.092900
12/09/2024 +0.0158% 1126.221300 1126.399500 +0.178200
11/09/2024 +0.0371% 1125.803400 1126.221300 +0.417900
10/09/2024 +0.0353% 1125.405600 1125.803400 +0.397800
09/09/2024 +0.0621% 1124.706700 1125.405600 +0.698900
06/09/2024 +0.0182% 1124.502500 1124.706700 +0.204200
05/09/2024 +0.0215% 1124.260200 1124.502500 +0.242300
04/09/2024 +0.0431% 1123.775800 1124.260200 +0.484400
03/09/2024 +0.0118% 1123.643300 1123.775800 +0.132500
02/09/2024 +0.0373% 1123.224000 1123.643300 +0.419300
30/08/2024 +0.0236% 1122.959400 1123.224000 +0.264600
29/08/2024 +0.0178% 1122.759400 1122.959400 +0.200000
28/08/2024 +0.0144% 1122.597800 1122.759400 +0.161600
27/08/2024 +0.0131% 1122.450600 1122.597800 +0.147200
26/08/2024 +0.0432% 1121.965600 1122.450600 +0.485000
23/08/2024 +0.0109% 1121.843000 1121.965600 +0.122600
22/08/2024 +0.0135% 1121.692100 1121.843000 +0.150900
21/08/2024 +0.0109% 1121.569700 1121.692100 +0.122400
20/08/2024 +0.0213% 1121.330600 1121.569700 +0.239100
19/08/2024 +0.0637% 1120.616600 1121.330600 +0.714000
16/08/2024 +0.0349% 1120.225900 1120.616600 +0.390700
14/08/2024 +0.0365% 1119.817600 1120.225900 +0.408300
13/08/2024 +0.0408% 1119.360300 1119.817600 +0.457300
12/08/2024 +0.0510% 1118.789500 1119.360300 +0.570800
09/08/2024 +0.0268% 1118.489500 1118.789500 +0.300000
08/08/2024 +0.0136% 1118.337400 1118.489500 +0.152100
07/08/2024 +0.0164% 1118.154500 1118.337400 +0.182900
06/08/2024 +0.0124% 1118.016400 1118.154500 +0.138100
05/08/2024 +0.0199% 1117.794400 1118.016400 +0.222000
02/08/2024 +0.0276% 1117.485900 1117.794400 +0.308500
01/08/2024 +0.0219% 1117.241000 1117.485900 +0.244900
31/07/2024 +0.0214% 1117.002000 1117.241000 +0.239000
30/07/2024 +0.0174% 1116.807600 1117.002000 +0.194400
29/07/2024 +0.0542% 1116.202000 1116.807600 +0.605600
26/07/2024 +0.0159% 1116.024600 1116.202000 +0.177400
25/07/2024 +0.0101% 1115.911800 1116.024600 +0.112800
24/07/2024 +0.0261% 1115.621100 1115.911800 +0.290700
23/07/2024 +0.0137% 1115.468400 1115.621100 +0.152700
22/07/2024 +0.0557% 1114.847700 1115.468400 +0.620700
19/07/2024 +0.0163% 1114.665500 1114.847700 +0.182200
18/07/2024 +0.0345% 1114.281000 1114.665500 +0.384500
17/07/2024 +0.0423% 1113.809600 1114.281000 +0.471400
15/07/2024 +0.0396% 1113.368400 1113.809600 +0.441200
12/07/2024 +0.0128% 1113.225400 1113.368400 +0.143000
11/07/2024 +0.0311% 1112.878900 1113.225400 +0.346500
10/07/2024 -0.0017% 1112.897900 1112.878900 -0.019000
09/07/2024 +0.0169% 1112.709900 1112.897900 +0.188000
08/07/2024 +0.0843% 1111.772200 1112.709900 +0.937700
05/07/2024 -0.0074% 1111.854000 1111.772200 -0.081800
04/07/2024 -0.0018% 1111.873900 1111.854000 -0.019900
03/07/2024 +0.0328% 1111.509600 1111.873900 +0.364300
02/07/2024 +0.0193% 1111.295600 1111.509600 +0.214000
01/07/2024 +0.0486% 1110.756000 1111.295600 +0.539600
28/06/2024 +0.0065% 1110.683500 1110.756000 +0.072500
27/06/2024 +0.0069% 1110.607300 1110.683500 +0.076200
26/06/2024 +0.0164% 1110.425700 1110.607300 +0.181600
25/06/2024 +0.0202% 1110.201600 1110.425700 +0.224100
24/06/2024 +0.0446% 1109.707100 1110.201600 +0.494500
21/06/2024 +0.0222% 1109.461000 1109.707100 +0.246100
19/06/2024 +0.0153% 1109.291800 1109.461000 +0.169200
18/06/2024 +0.0266% 1108.996600 1109.291800 +0.295200
17/06/2024 +0.0505% 1108.437000 1108.996600 +0.559600
14/06/2024 +0.0153% 1108.267100 1108.437000 +0.169900
13/06/2024 +0.0110% 1108.145400 1108.267100 +0.121700
12/06/2024 +0.0212% 1107.910000 1108.145400 +0.235400
11/06/2024 +0.0101% 1107.798100 1107.910000 +0.111900
10/06/2024 +0.0596% 1107.137700 1107.798100 +0.660400
07/06/2024 +0.0213% 1106.901400 1107.137700 +0.236300
06/06/2024 +0.0223% 1106.654900 1106.901400 +0.246500
05/06/2024 +0.0272% 1106.354400 1106.654900 +0.300500
04/06/2024 +0.0228% 1106.102200 1106.354400 +0.252200
03/06/2024 +0.0485% 1105.565800 1106.102200 +0.536400
Mostrando 301 - 400 de 688 registros
Volver al Detalle Ver Historial