Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: WEB
Estadísticas del Período
Promedio
0.0253%
Máximo
0.0843%
Mínimo
-0.0233%
Total Días
100
Días +
92
Días -
8
Filtros
Limpiar
Rentabilidades Diarias
631 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.0276% 1117.485900 1117.794400 +0.308500
01/08/2024 +0.0219% 1117.241000 1117.485900 +0.244900
31/07/2024 +0.0214% 1117.002000 1117.241000 +0.239000
30/07/2024 +0.0174% 1116.807600 1117.002000 +0.194400
29/07/2024 +0.0542% 1116.202000 1116.807600 +0.605600
26/07/2024 +0.0159% 1116.024600 1116.202000 +0.177400
25/07/2024 +0.0101% 1115.911800 1116.024600 +0.112800
24/07/2024 +0.0261% 1115.621100 1115.911800 +0.290700
23/07/2024 +0.0137% 1115.468400 1115.621100 +0.152700
22/07/2024 +0.0557% 1114.847700 1115.468400 +0.620700
19/07/2024 +0.0163% 1114.665500 1114.847700 +0.182200
18/07/2024 +0.0345% 1114.281000 1114.665500 +0.384500
17/07/2024 +0.0423% 1113.809600 1114.281000 +0.471400
15/07/2024 +0.0396% 1113.368400 1113.809600 +0.441200
12/07/2024 +0.0128% 1113.225400 1113.368400 +0.143000
11/07/2024 +0.0311% 1112.878900 1113.225400 +0.346500
10/07/2024 -0.0017% 1112.897900 1112.878900 -0.019000
09/07/2024 +0.0169% 1112.709900 1112.897900 +0.188000
08/07/2024 +0.0843% 1111.772200 1112.709900 +0.937700
05/07/2024 -0.0074% 1111.854000 1111.772200 -0.081800
04/07/2024 -0.0018% 1111.873900 1111.854000 -0.019900
03/07/2024 +0.0328% 1111.509600 1111.873900 +0.364300
02/07/2024 +0.0193% 1111.295600 1111.509600 +0.214000
01/07/2024 +0.0486% 1110.756000 1111.295600 +0.539600
28/06/2024 +0.0065% 1110.683500 1110.756000 +0.072500
27/06/2024 +0.0069% 1110.607300 1110.683500 +0.076200
26/06/2024 +0.0164% 1110.425700 1110.607300 +0.181600
25/06/2024 +0.0202% 1110.201600 1110.425700 +0.224100
24/06/2024 +0.0446% 1109.707100 1110.201600 +0.494500
21/06/2024 +0.0222% 1109.461000 1109.707100 +0.246100
19/06/2024 +0.0153% 1109.291800 1109.461000 +0.169200
18/06/2024 +0.0266% 1108.996600 1109.291800 +0.295200
17/06/2024 +0.0505% 1108.437000 1108.996600 +0.559600
14/06/2024 +0.0153% 1108.267100 1108.437000 +0.169900
13/06/2024 +0.0110% 1108.145400 1108.267100 +0.121700
12/06/2024 +0.0212% 1107.910000 1108.145400 +0.235400
11/06/2024 +0.0101% 1107.798100 1107.910000 +0.111900
10/06/2024 +0.0596% 1107.137700 1107.798100 +0.660400
07/06/2024 +0.0213% 1106.901400 1107.137700 +0.236300
06/06/2024 +0.0223% 1106.654900 1106.901400 +0.246500
05/06/2024 +0.0272% 1106.354400 1106.654900 +0.300500
04/06/2024 +0.0228% 1106.102200 1106.354400 +0.252200
03/06/2024 +0.0485% 1105.565800 1106.102200 +0.536400
31/05/2024 +0.0394% 1105.129900 1105.565800 +0.435900
30/05/2024 +0.0050% 1105.074700 1105.129900 +0.055200
29/05/2024 -0.0097% 1105.181400 1105.074700 -0.106700
28/05/2024 +0.0039% 1105.137900 1105.181400 +0.043500
27/05/2024 +0.0689% 1104.377100 1105.137900 +0.760800
24/05/2024 +0.0282% 1104.065400 1104.377100 +0.311700
23/05/2024 +0.0215% 1103.827800 1104.065400 +0.237600
22/05/2024 +0.0435% 1103.348100 1103.827800 +0.479700
20/05/2024 +0.0546% 1102.745800 1103.348100 +0.602300
17/05/2024 +0.0123% 1102.610300 1102.745800 +0.135500
16/05/2024 +0.0054% 1102.550400 1102.610300 +0.059900
15/05/2024 +0.0280% 1102.241300 1102.550400 +0.309100
14/05/2024 -0.0070% 1102.318100 1102.241300 -0.076800
13/05/2024 +0.0389% 1101.889700 1102.318100 +0.428400
10/05/2024 +0.0185% 1101.685900 1101.889700 +0.203800
09/05/2024 +0.0092% 1101.584900 1101.685900 +0.101000
08/05/2024 +0.0427% 1101.114900 1101.584900 +0.470000
07/05/2024 +0.0447% 1100.622600 1101.114900 +0.492300
06/05/2024 +0.0521% 1100.049000 1100.622600 +0.573600
03/05/2024 +0.0473% 1099.528600 1100.049000 +0.520400
02/05/2024 +0.0363% 1099.129500 1099.528600 +0.399100
30/04/2024 +0.0321% 1098.776700 1099.129500 +0.352800
29/04/2024 +0.0798% 1097.900400 1098.776700 +0.876300
26/04/2024 +0.0374% 1097.490300 1097.900400 +0.410100
25/04/2024 -0.0078% 1097.575400 1097.490300 -0.085100
24/04/2024 +0.0139% 1097.422800 1097.575400 +0.152600
23/04/2024 +0.0458% 1096.920600 1097.422800 +0.502200
22/04/2024 +0.0461% 1096.415200 1096.920600 +0.505400
19/04/2024 +0.0031% 1096.381300 1096.415200 +0.033900
18/04/2024 -0.0233% 1096.636300 1096.381300 -0.255000
17/04/2024 +0.0036% 1096.596800 1096.636300 +0.039500
16/04/2024 -0.0094% 1096.699400 1096.596800 -0.102600
15/04/2024 +0.0262% 1096.411800 1096.699400 +0.287600
12/04/2024 +0.0055% 1096.351100 1096.411800 +0.060700
11/04/2024 +0.0152% 1096.184000 1096.351100 +0.167100
10/04/2024 +0.0178% 1095.988800 1096.184000 +0.195200
09/04/2024 +0.0364% 1095.589700 1095.988800 +0.399100
08/04/2024 +0.0377% 1095.176500 1095.589700 +0.413200
05/04/2024 +0.0195% 1094.962900 1095.176500 +0.213600
04/04/2024 +0.0036% 1094.923500 1094.962900 +0.039400
03/04/2024 +0.0233% 1094.668700 1094.923500 +0.254800
02/04/2024 +0.0182% 1094.470000 1094.668700 +0.198700
01/04/2024 +0.0730% 1093.671300 1094.470000 +0.798700
28/03/2024 +0.0269% 1093.377300 1093.671300 +0.294000
27/03/2024 +0.0379% 1092.962700 1093.377300 +0.414600
26/03/2024 +0.0208% 1092.735200 1092.962700 +0.227500
25/03/2024 +0.0471% 1092.220100 1092.735200 +0.515100
22/03/2024 +0.0198% 1092.003400 1092.220100 +0.216700
21/03/2024 +0.0200% 1091.784800 1092.003400 +0.218600
20/03/2024 +0.0207% 1091.558700 1091.784800 +0.226100
19/03/2024 +0.0265% 1091.269700 1091.558700 +0.289000
18/03/2024 +0.0421% 1090.810300 1091.269700 +0.459400
15/03/2024 +0.0083% 1090.720100 1090.810300 +0.090200
14/03/2024 +0.0065% 1090.649300 1090.720100 +0.070800
13/03/2024 +0.0194% 1090.437700 1090.649300 +0.211600
12/03/2024 +0.0047% 1090.386900 1090.437700 +0.050800
11/03/2024 +0.0514% 1089.826500 1090.386900 +0.560400
Mostrando 301 - 400 de 631 registros
Volver al Detalle Ver Historial