Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: WEB
Estadísticas del Período
Promedio
0.0411%
Máximo
0.1403%
Mínimo
0.0070%
Total Días
88
Días +
88
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
688 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2023 +0.0161% 1036.706100 1036.872800 +0.166700
08/08/2023 +0.0229% 1036.469200 1036.706100 +0.236900
07/08/2023 +0.0714% 1035.729400 1036.469200 +0.739800
04/08/2023 +0.0207% 1035.515300 1035.729400 +0.214100
03/08/2023 +0.0206% 1035.302000 1035.515300 +0.213300
02/08/2023 +0.0124% 1035.173700 1035.302000 +0.128300
01/08/2023 +0.0155% 1035.013100 1035.173700 +0.160600
31/07/2023 +0.1403% 1033.561800 1035.013100 +1.451300
28/07/2023 +0.0548% 1032.995700 1033.561800 +0.566100
27/07/2023 +0.0176% 1032.813900 1032.995700 +0.181800
26/07/2023 +0.0276% 1032.528400 1032.813900 +0.285500
25/07/2023 +0.0376% 1032.140200 1032.528400 +0.388200
24/07/2023 +0.0785% 1031.330800 1032.140200 +0.809400
21/07/2023 +0.0205% 1031.119700 1031.330800 +0.211100
20/07/2023 +0.0285% 1030.826300 1031.119700 +0.293400
19/07/2023 +0.0274% 1030.544300 1030.826300 +0.282000
18/07/2023 +0.0325% 1030.209300 1030.544300 +0.335000
17/07/2023 +0.0888% 1029.295100 1030.209300 +0.914200
14/07/2023 +0.0233% 1029.054800 1029.295100 +0.240300
13/07/2023 +0.0421% 1028.622000 1029.054800 +0.432800
12/07/2023 +0.0216% 1028.399500 1028.622000 +0.222500
11/07/2023 +0.0310% 1028.080600 1028.399500 +0.318900
10/07/2023 +0.0806% 1027.252400 1028.080600 +0.828200
07/07/2023 +0.0329% 1026.914200 1027.252400 +0.338200
06/07/2023 +0.0070% 1026.841900 1026.914200 +0.072300
05/07/2023 +0.0179% 1026.658200 1026.841900 +0.183700
04/07/2023 +0.0238% 1026.414200 1026.658200 +0.244000
03/07/2023 +0.0940% 1025.450000 1026.414200 +0.964200
30/06/2023 +0.0280% 1025.162600 1025.450000 +0.287400
29/06/2023 +0.0159% 1024.999600 1025.162600 +0.163000
28/06/2023 +0.0181% 1024.813900 1024.999600 +0.185700
27/06/2023 +0.1126% 1023.660200 1024.813900 +1.153700
23/06/2023 +0.0180% 1023.476200 1023.660200 +0.184000
22/06/2023 +0.0515% 1022.949500 1023.476200 +0.526700
20/06/2023 +0.0526% 1022.411400 1022.949500 +0.538100
19/06/2023 +0.0850% 1021.543100 1022.411400 +0.868300
16/06/2023 +0.0326% 1021.209900 1021.543100 +0.333200
15/06/2023 +0.0420% 1020.780800 1021.209900 +0.429100
14/06/2023 +0.0331% 1020.443100 1020.780800 +0.337700
13/06/2023 +0.0347% 1020.088600 1020.443100 +0.354500
12/06/2023 +0.0866% 1019.205600 1020.088600 +0.883000
09/06/2023 +0.0495% 1018.701000 1019.205600 +0.504600
08/06/2023 +0.0341% 1018.353300 1018.701000 +0.347700
07/06/2023 +0.0329% 1018.018600 1018.353300 +0.334700
06/06/2023 +0.0255% 1017.759400 1018.018600 +0.259200
05/06/2023 +0.0950% 1016.793000 1017.759400 +0.966400
02/06/2023 +0.0308% 1016.479800 1016.793000 +0.313200
01/06/2023 +0.0403% 1016.070500 1016.479800 +0.409300
31/05/2023 +0.0390% 1015.674500 1016.070500 +0.396000
30/05/2023 +0.0310% 1015.359300 1015.674500 +0.315200
29/05/2023 +0.0887% 1014.458900 1015.359300 +0.900400
26/05/2023 +0.0268% 1014.186600 1014.458900 +0.272300
25/05/2023 +0.0206% 1013.978000 1014.186600 +0.208600
24/05/2023 +0.0388% 1013.584200 1013.978000 +0.393800
23/05/2023 +0.0237% 1013.344400 1013.584200 +0.239800
22/05/2023 +0.0875% 1012.458100 1013.344400 +0.886300
19/05/2023 +0.0277% 1012.177900 1012.458100 +0.280200
18/05/2023 +0.0220% 1011.955200 1012.177900 +0.222700
17/05/2023 +0.0307% 1011.644200 1011.955200 +0.311000
16/05/2023 +0.0296% 1011.345200 1011.644200 +0.299000
15/05/2023 +0.0776% 1010.560800 1011.345200 +0.784400
12/05/2023 +0.0259% 1010.299400 1010.560800 +0.261400
11/05/2023 +0.0314% 1009.981900 1010.299400 +0.317500
10/05/2023 +0.0297% 1009.682200 1009.981900 +0.299700
09/05/2023 +0.0200% 1009.480200 1009.682200 +0.202000
08/05/2023 +0.0854% 1008.618900 1009.480200 +0.861300
05/05/2023 +0.0287% 1008.329900 1008.618900 +0.289000
04/05/2023 +0.0293% 1008.034500 1008.329900 +0.295400
03/05/2023 +0.0300% 1007.732200 1008.034500 +0.302300
02/05/2023 +0.1176% 1006.547700 1007.732200 +1.184500
28/04/2023 +0.0294% 1006.251600 1006.547700 +0.296100
27/04/2023 +0.0250% 1006.000100 1006.251600 +0.251500
26/04/2023 +0.0287% 1005.711100 1006.000100 +0.289000
25/04/2023 +0.0328% 1005.381500 1005.711100 +0.329600
24/04/2023 +0.0811% 1004.566500 1005.381500 +0.815000
21/04/2023 +0.0270% 1004.295300 1004.566500 +0.271200
20/04/2023 +0.0243% 1004.051700 1004.295300 +0.243600
19/04/2023 +0.0213% 1003.838300 1004.051700 +0.213400
18/04/2023 +0.0232% 1003.605000 1003.838300 +0.233300
17/04/2023 +0.0822% 1002.779900 1003.605000 +0.825100
14/04/2023 +0.0221% 1002.558300 1002.779900 +0.221600
13/04/2023 +0.0242% 1002.315700 1002.558300 +0.242600
12/04/2023 +0.0204% 1002.110900 1002.315700 +0.204800
11/04/2023 +0.0217% 1001.893400 1002.110900 +0.217500
10/04/2023 +0.1054% 1000.838200 1001.893400 +1.055200
06/04/2023 +0.0330% 1000.508000 1000.838200 +0.330200
05/04/2023 +0.0233% 1000.275100 1000.508000 +0.232900
04/04/2023 +0.0275% 1000.000000 1000.275100 +0.275100
Mostrando 601 - 688 de 688 registros
Volver al Detalle Ver Historial