Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: WEB
Estadísticas del Período
Promedio
0.0213%
Máximo
0.0594%
Mínimo
-0.0058%
Total Días
100
Días +
96
Días -
4
Filtros
Limpiar
Rentabilidades Diarias
631 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 +0.0291% 1167.587700 1167.927200 +0.339500
23/05/2025 +0.0220% 1167.330400 1167.587700 +0.257300
22/05/2025 +0.0018% 1167.309300 1167.330400 +0.021100
20/05/2025 +0.0073% 1167.224300 1167.309300 +0.085000
19/05/2025 +0.0246% 1166.937000 1167.224300 +0.287300
16/05/2025 +0.0201% 1166.702200 1166.937000 +0.234800
15/05/2025 +0.0163% 1166.511500 1166.702200 +0.190700
14/05/2025 +0.0120% 1166.371400 1166.511500 +0.140100
13/05/2025 +0.0126% 1166.224300 1166.371400 +0.147100
12/05/2025 +0.0404% 1165.752900 1166.224300 +0.471400
09/05/2025 +0.0048% 1165.697100 1165.752900 +0.055800
08/05/2025 +0.0091% 1165.591300 1165.697100 +0.105800
07/05/2025 +0.0200% 1165.357700 1165.591300 +0.233600
06/05/2025 +0.0163% 1165.168300 1165.357700 +0.189400
05/05/2025 +0.0322% 1164.792700 1165.168300 +0.375600
02/05/2025 +0.0232% 1164.522900 1164.792700 +0.269800
30/04/2025 +0.0181% 1164.311600 1164.522900 +0.211300
29/04/2025 +0.0321% 1163.937700 1164.311600 +0.373900
28/04/2025 +0.0412% 1163.458600 1163.937700 +0.479100
25/04/2025 +0.0145% 1163.289400 1163.458600 +0.169200
24/04/2025 +0.0230% 1163.021600 1163.289400 +0.267800
23/04/2025 +0.0179% 1162.813600 1163.021600 +0.208000
22/04/2025 +0.0186% 1162.597900 1162.813600 +0.215700
21/04/2025 +0.0344% 1162.198500 1162.597900 +0.399400
17/04/2025 +0.0262% 1161.894500 1162.198500 +0.304000
16/04/2025 +0.0105% 1161.772500 1161.894500 +0.122000
15/04/2025 +0.0211% 1161.527700 1161.772500 +0.244800
14/04/2025 +0.0594% 1160.837900 1161.527700 +0.689800
11/04/2025 +0.0043% 1160.787500 1160.837900 +0.050400
10/04/2025 +0.0076% 1160.698800 1160.787500 +0.088700
09/04/2025 +0.0504% 1160.114300 1160.698800 +0.584500
08/04/2025 +0.0047% 1160.059800 1160.114300 +0.054500
07/04/2025 +0.0134% 1159.904200 1160.059800 +0.155600
04/04/2025 +0.0248% 1159.616000 1159.904200 +0.288200
03/04/2025 +0.0236% 1159.342200 1159.616000 +0.273800
02/04/2025 +0.0374% 1158.908500 1159.342200 +0.433700
01/04/2025 +0.0280% 1158.583500 1158.908500 +0.325000
31/03/2025 +0.0481% 1158.026100 1158.583500 +0.557400
28/03/2025 +0.0309% 1157.668800 1158.026100 +0.357300
27/03/2025 +0.0314% 1157.305600 1157.668800 +0.363200
26/03/2025 +0.0202% 1157.071800 1157.305600 +0.233800
25/03/2025 +0.0144% 1156.905100 1157.071800 +0.166700
24/03/2025 +0.0231% 1156.637800 1156.905100 +0.267300
21/03/2025 +0.0203% 1156.403600 1156.637800 +0.234200
20/03/2025 +0.0231% 1156.136000 1156.403600 +0.267600
19/03/2025 +0.0105% 1156.014100 1156.136000 +0.121900
18/03/2025 +0.0048% 1155.959000 1156.014100 +0.055100
17/03/2025 +0.0432% 1155.459800 1155.959000 +0.499200
14/03/2025 +0.0222% 1155.203500 1155.459800 +0.256300
13/03/2025 +0.0080% 1155.111100 1155.203500 +0.092400
12/03/2025 -0.0004% 1155.116000 1155.111100 -0.004900
11/03/2025 +0.0145% 1154.948800 1155.116000 +0.167200
10/03/2025 +0.0405% 1154.481700 1154.948800 +0.467100
07/03/2025 +0.0207% 1154.243300 1154.481700 +0.238400
06/03/2025 +0.0002% 1154.240900 1154.243300 +0.002400
05/03/2025 +0.0075% 1154.154100 1154.240900 +0.086800
04/03/2025 +0.0155% 1153.974800 1154.154100 +0.179300
03/03/2025 +0.0491% 1153.408600 1153.974800 +0.566200
28/02/2025 +0.0174% 1153.207800 1153.408600 +0.200800
27/02/2025 +0.0227% 1152.946500 1153.207800 +0.261300
26/02/2025 +0.0223% 1152.689000 1152.946500 +0.257500
25/02/2025 +0.0177% 1152.485500 1152.689000 +0.203500
24/02/2025 +0.0310% 1152.127900 1152.485500 +0.357600
21/02/2025 +0.0023% 1152.101900 1152.127900 +0.026000
20/02/2025 +0.0142% 1151.938100 1152.101900 +0.163800
19/02/2025 +0.0106% 1151.815900 1151.938100 +0.122200
18/02/2025 +0.0226% 1151.555500 1151.815900 +0.260400
17/02/2025 +0.0504% 1150.974700 1151.555500 +0.580800
14/02/2025 +0.0144% 1150.808900 1150.974700 +0.165800
13/02/2025 +0.0048% 1150.753400 1150.808900 +0.055500
12/02/2025 -0.0058% 1150.819800 1150.753400 -0.066400
11/02/2025 +0.0190% 1150.601100 1150.819800 +0.218700
10/02/2025 +0.0429% 1150.107300 1150.601100 +0.493800
07/02/2025 +0.0094% 1149.999500 1150.107300 +0.107800
06/02/2025 +0.0233% 1149.731100 1149.999500 +0.268400
05/02/2025 +0.0243% 1149.452100 1149.731100 +0.279000
04/02/2025 +0.0174% 1149.251700 1149.452100 +0.200400
03/02/2025 +0.0385% 1148.809100 1149.251700 +0.442600
31/01/2025 +0.0212% 1148.565500 1148.809100 +0.243600
30/01/2025 +0.0289% 1148.233400 1148.565500 +0.332100
29/01/2025 +0.0106% 1148.111200 1148.233400 +0.122200
28/01/2025 -0.0021% 1148.135300 1148.111200 -0.024100
27/01/2025 +0.0267% 1147.829000 1148.135300 +0.306300
24/01/2025 +0.0054% 1147.766800 1147.829000 +0.062200
23/01/2025 +0.0120% 1147.629600 1147.766800 +0.137200
22/01/2025 +0.0188% 1147.413700 1147.629600 +0.215900
21/01/2025 +0.0208% 1147.174600 1147.413700 +0.239100
20/01/2025 +0.0403% 1146.712900 1147.174600 +0.461700
17/01/2025 +0.0147% 1146.544800 1146.712900 +0.168100
16/01/2025 +0.0326% 1146.171100 1146.544800 +0.373700
15/01/2025 +0.0337% 1145.784400 1146.171100 +0.386700
14/01/2025 +0.0167% 1145.593100 1145.784400 +0.191300
13/01/2025 +0.0283% 1145.269100 1145.593100 +0.324000
10/01/2025 +0.0108% 1145.145300 1145.269100 +0.123800
09/01/2025 +0.0196% 1144.920500 1145.145300 +0.224800
08/01/2025 -0.0033% 1144.958700 1144.920500 -0.038200
07/01/2025 +0.0171% 1144.763200 1144.958700 +0.195500
06/01/2025 +0.0554% 1144.129200 1144.763200 +0.634000
03/01/2025 +0.0331% 1143.750200 1144.129200 +0.379000
02/01/2025 +0.0378% 1143.317800 1143.750200 +0.432400
Mostrando 101 - 200 de 631 registros
Volver al Detalle Ver Historial