Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: WEB
Estadísticas del Período
Promedio
0.0210%
Máximo
0.0619%
Mínimo
-0.0048%
Total Días
100
Días +
98
Días -
2
Filtros
Limpiar
Rentabilidades Diarias
688 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/08/2025 -0.0047% 1181.195900 1181.139800 -0.056100
18/08/2025 +0.0619% 1180.464400 1181.195900 +0.731500
13/08/2025 +0.0294% 1180.117700 1180.464400 +0.346700
12/08/2025 +0.0181% 1179.904700 1180.117700 +0.213000
11/08/2025 +0.0603% 1179.193400 1179.904700 +0.711300
08/08/2025 +0.0331% 1178.802900 1179.193400 +0.390500
07/08/2025 +0.0240% 1178.520600 1178.802900 +0.282300
06/08/2025 +0.0216% 1178.266100 1178.520600 +0.254500
05/08/2025 +0.0136% 1178.105400 1178.266100 +0.160700
04/08/2025 +0.0491% 1177.527300 1178.105400 +0.578100
01/08/2025 +0.0157% 1177.342100 1177.527300 +0.185200
31/07/2025 +0.0195% 1177.112400 1177.342100 +0.229700
30/07/2025 +0.0306% 1176.751700 1177.112400 +0.360700
29/07/2025 +0.0273% 1176.430000 1176.751700 +0.321700
28/07/2025 +0.0348% 1176.021000 1176.430000 +0.409000
25/07/2025 +0.0225% 1175.756800 1176.021000 +0.264200
24/07/2025 +0.0176% 1175.549600 1175.756800 +0.207200
23/07/2025 +0.0159% 1175.362800 1175.549600 +0.186800
22/07/2025 +0.0310% 1174.998700 1175.362800 +0.364100
21/07/2025 +0.0343% 1174.595300 1174.998700 +0.403400
18/07/2025 +0.0107% 1174.469100 1174.595300 +0.126200
17/07/2025 +0.0266% 1174.156300 1174.469100 +0.312800
15/07/2025 +0.0014% 1174.139700 1174.156300 +0.016600
14/07/2025 +0.0283% 1173.807600 1174.139700 +0.332100
11/07/2025 -0.0048% 1173.864100 1173.807600 -0.056500
10/07/2025 +0.0030% 1173.828400 1173.864100 +0.035700
09/07/2025 +0.0110% 1173.699700 1173.828400 +0.128700
08/07/2025 +0.0150% 1173.523500 1173.699700 +0.176200
07/07/2025 +0.0176% 1173.316900 1173.523500 +0.206600
04/07/2025 +0.0137% 1173.155800 1173.316900 +0.161100
03/07/2025 +0.0082% 1173.059300 1173.155800 +0.096500
02/07/2025 +0.0142% 1172.893100 1173.059300 +0.166200
01/07/2025 +0.0036% 1172.850700 1172.893100 +0.042400
30/06/2025 +0.0420% 1172.358600 1172.850700 +0.492100
27/06/2025 +0.0077% 1172.267900 1172.358600 +0.090700
26/06/2025 +0.0141% 1172.103000 1172.267900 +0.164900
25/06/2025 +0.0115% 1171.967800 1172.103000 +0.135200
24/06/2025 +0.0175% 1171.763000 1171.967800 +0.204800
23/06/2025 +0.0445% 1171.241100 1171.763000 +0.521900
19/06/2025 +0.0092% 1171.133100 1171.241100 +0.108000
18/06/2025 +0.0079% 1171.040700 1171.133100 +0.092400
17/06/2025 +0.0160% 1170.853900 1171.040700 +0.186800
16/06/2025 +0.0236% 1170.577600 1170.853900 +0.276300
13/06/2025 +0.0054% 1170.514600 1170.577600 +0.063000
12/06/2025 +0.0121% 1170.372900 1170.514600 +0.141700
11/06/2025 +0.0185% 1170.156800 1170.372900 +0.216100
10/06/2025 +0.0072% 1170.072800 1170.156800 +0.084000
09/06/2025 +0.0534% 1169.448700 1170.072800 +0.624100
06/06/2025 +0.0128% 1169.299100 1169.448700 +0.149600
05/06/2025 +0.0089% 1169.194700 1169.299100 +0.104400
04/06/2025 +0.0208% 1168.951600 1169.194700 +0.243100
03/06/2025 +0.0170% 1168.752800 1168.951600 +0.198800
02/06/2025 +0.0417% 1168.265100 1168.752800 +0.487700
30/05/2025 +0.0134% 1168.108300 1168.265100 +0.156800
29/05/2025 +0.0089% 1168.004800 1168.108300 +0.103500
28/05/2025 +0.0003% 1168.001300 1168.004800 +0.003500
27/05/2025 +0.0063% 1167.927200 1168.001300 +0.074100
26/05/2025 +0.0291% 1167.587700 1167.927200 +0.339500
23/05/2025 +0.0220% 1167.330400 1167.587700 +0.257300
22/05/2025 +0.0018% 1167.309300 1167.330400 +0.021100
20/05/2025 +0.0073% 1167.224300 1167.309300 +0.085000
19/05/2025 +0.0246% 1166.937000 1167.224300 +0.287300
16/05/2025 +0.0201% 1166.702200 1166.937000 +0.234800
15/05/2025 +0.0163% 1166.511500 1166.702200 +0.190700
14/05/2025 +0.0120% 1166.371400 1166.511500 +0.140100
13/05/2025 +0.0126% 1166.224300 1166.371400 +0.147100
12/05/2025 +0.0404% 1165.752900 1166.224300 +0.471400
09/05/2025 +0.0048% 1165.697100 1165.752900 +0.055800
08/05/2025 +0.0091% 1165.591300 1165.697100 +0.105800
07/05/2025 +0.0200% 1165.357700 1165.591300 +0.233600
06/05/2025 +0.0163% 1165.168300 1165.357700 +0.189400
05/05/2025 +0.0322% 1164.792700 1165.168300 +0.375600
02/05/2025 +0.0232% 1164.522900 1164.792700 +0.269800
30/04/2025 +0.0181% 1164.311600 1164.522900 +0.211300
29/04/2025 +0.0321% 1163.937700 1164.311600 +0.373900
28/04/2025 +0.0412% 1163.458600 1163.937700 +0.479100
25/04/2025 +0.0145% 1163.289400 1163.458600 +0.169200
24/04/2025 +0.0230% 1163.021600 1163.289400 +0.267800
23/04/2025 +0.0179% 1162.813600 1163.021600 +0.208000
22/04/2025 +0.0186% 1162.597900 1162.813600 +0.215700
21/04/2025 +0.0344% 1162.198500 1162.597900 +0.399400
17/04/2025 +0.0262% 1161.894500 1162.198500 +0.304000
16/04/2025 +0.0105% 1161.772500 1161.894500 +0.122000
15/04/2025 +0.0211% 1161.527700 1161.772500 +0.244800
14/04/2025 +0.0594% 1160.837900 1161.527700 +0.689800
11/04/2025 +0.0043% 1160.787500 1160.837900 +0.050400
10/04/2025 +0.0076% 1160.698800 1160.787500 +0.088700
09/04/2025 +0.0504% 1160.114300 1160.698800 +0.584500
08/04/2025 +0.0047% 1160.059800 1160.114300 +0.054500
07/04/2025 +0.0134% 1159.904200 1160.059800 +0.155600
04/04/2025 +0.0248% 1159.616000 1159.904200 +0.288200
03/04/2025 +0.0236% 1159.342200 1159.616000 +0.273800
02/04/2025 +0.0374% 1158.908500 1159.342200 +0.433700
01/04/2025 +0.0280% 1158.583500 1158.908500 +0.325000
31/03/2025 +0.0481% 1158.026100 1158.583500 +0.557400
28/03/2025 +0.0309% 1157.668800 1158.026100 +0.357300
27/03/2025 +0.0314% 1157.305600 1157.668800 +0.363200
26/03/2025 +0.0202% 1157.071800 1157.305600 +0.233800
25/03/2025 +0.0144% 1156.905100 1157.071800 +0.166700
24/03/2025 +0.0231% 1156.637800 1156.905100 +0.267300
Mostrando 101 - 200 de 688 registros
Volver al Detalle Ver Historial