Rentabilidades Diarias
MI FUTURO ACCESIBLE
RUN: 9765-9 | Serie: APVEstadísticas del Período
Promedio
0.0192%
Máximo
0.0910%
Mínimo
-0.0131%
Total Días
100
Días +
91
Días -
9
Filtros
Rentabilidades Diarias
749 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.0114% | 1234.887000 | 1235.027900 | +0.140900 |
| 20/01/2026 | +0.0046% | 1234.830600 | 1234.887000 | +0.056400 |
| 19/01/2026 | +0.0350% | 1234.398000 | 1234.830600 | +0.432600 |
| 16/01/2026 | +0.0175% | 1234.181400 | 1234.398000 | +0.216600 |
| 15/01/2026 | +0.0120% | 1234.033600 | 1234.181400 | +0.147800 |
| 14/01/2026 | +0.0174% | 1233.819200 | 1234.033600 | +0.214400 |
| 13/01/2026 | +0.0143% | 1233.642400 | 1233.819200 | +0.176800 |
| 12/01/2026 | +0.0320% | 1233.247900 | 1233.642400 | +0.394500 |
| 09/01/2026 | +0.0122% | 1233.097000 | 1233.247900 | +0.150900 |
| 08/01/2026 | +0.0175% | 1232.881300 | 1233.097000 | +0.215700 |
| 07/01/2026 | +0.0081% | 1232.782000 | 1232.881300 | +0.099300 |
| 06/01/2026 | +0.0190% | 1232.547300 | 1232.782000 | +0.234700 |
| 05/01/2026 | +0.0763% | 1231.607800 | 1232.547300 | +0.939500 |
| 02/01/2026 | +0.0133% | 1231.444300 | 1231.607800 | +0.163500 |
| 31/12/2025 | +0.0175% | 1231.229200 | 1231.444300 | +0.215100 |
| 29/12/2025 | +0.0442% | 1230.685200 | 1231.229200 | +0.544000 |
| 26/12/2025 | +0.0449% | 1230.132500 | 1230.685200 | +0.552700 |
| 23/12/2025 | +0.0128% | 1229.974600 | 1230.132500 | +0.157900 |
| 22/12/2025 | +0.0227% | 1229.695800 | 1229.974600 | +0.278800 |
| 19/12/2025 | +0.0144% | 1229.519300 | 1229.695800 | +0.176500 |
| 18/12/2025 | +0.0166% | 1229.315100 | 1229.519300 | +0.204200 |
| 17/12/2025 | +0.0071% | 1229.228400 | 1229.315100 | +0.086700 |
| 16/12/2025 | +0.0036% | 1229.183900 | 1229.228400 | +0.044500 |
| 15/12/2025 | +0.0308% | 1228.805800 | 1229.183900 | +0.378100 |
| 11/12/2025 | +0.0299% | 1228.438800 | 1228.805800 | +0.367000 |
| 10/12/2025 | +0.0045% | 1228.384000 | 1228.438800 | +0.054800 |
| 09/12/2025 | +0.0261% | 1228.063900 | 1228.384000 | +0.320100 |
| 05/12/2025 | +0.0126% | 1227.909500 | 1228.063900 | +0.154400 |
| 04/12/2025 | +0.0070% | 1227.823800 | 1227.909500 | +0.085700 |
| 03/12/2025 | +0.0224% | 1227.549200 | 1227.823800 | +0.274600 |
| 02/12/2025 | +0.0045% | 1227.494100 | 1227.549200 | +0.055100 |
| 01/12/2025 | +0.0263% | 1227.171200 | 1227.494100 | +0.322900 |
| 28/11/2025 | +0.0104% | 1227.044000 | 1227.171200 | +0.127200 |
| 27/11/2025 | +0.0135% | 1226.878000 | 1227.044000 | +0.166000 |
| 26/11/2025 | +0.0037% | 1226.833200 | 1226.878000 | +0.044800 |
| 25/11/2025 | +0.0220% | 1226.563700 | 1226.833200 | +0.269500 |
| 24/11/2025 | +0.0337% | 1226.150200 | 1226.563700 | +0.413500 |
| 21/11/2025 | +0.0286% | 1225.799000 | 1226.150200 | +0.351200 |
| 20/11/2025 | -0.0029% | 1225.834900 | 1225.799000 | -0.035900 |
| 19/11/2025 | +0.0121% | 1225.687000 | 1225.834900 | +0.147900 |
| 18/11/2025 | +0.0070% | 1225.600900 | 1225.687000 | +0.086100 |
| 17/11/2025 | +0.0574% | 1224.897500 | 1225.600900 | +0.703400 |
| 14/11/2025 | +0.0124% | 1224.746000 | 1224.897500 | +0.151500 |
| 13/11/2025 | -0.0123% | 1224.897000 | 1224.746000 | -0.151000 |
| 12/11/2025 | +0.0104% | 1224.770100 | 1224.897000 | +0.126900 |
| 11/11/2025 | +0.0105% | 1224.641300 | 1224.770100 | +0.128800 |
| 10/11/2025 | +0.0422% | 1224.124200 | 1224.641300 | +0.517100 |
| 07/11/2025 | +0.0230% | 1223.843000 | 1224.124200 | +0.281200 |
| 06/11/2025 | +0.0155% | 1223.653400 | 1223.843000 | +0.189600 |
| 05/11/2025 | +0.0150% | 1223.470000 | 1223.653400 | +0.183400 |
| 04/11/2025 | +0.0039% | 1223.421700 | 1223.470000 | +0.048300 |
| 03/11/2025 | +0.0482% | 1222.832400 | 1223.421700 | +0.589300 |
| 30/10/2025 | +0.0110% | 1222.698500 | 1222.832400 | +0.133900 |
| 29/10/2025 | +0.0180% | 1222.478500 | 1222.698500 | +0.220000 |
| 28/10/2025 | +0.0144% | 1222.302900 | 1222.478500 | +0.175600 |
| 27/10/2025 | +0.0419% | 1221.791100 | 1222.302900 | +0.511800 |
| 24/10/2025 | +0.0126% | 1221.637700 | 1221.791100 | +0.153400 |
| 23/10/2025 | +0.0156% | 1221.446600 | 1221.637700 | +0.191100 |
| 22/10/2025 | +0.0018% | 1221.424800 | 1221.446600 | +0.021800 |
| 21/10/2025 | +0.0138% | 1221.256800 | 1221.424800 | +0.168000 |
| 20/10/2025 | +0.0343% | 1220.837500 | 1221.256800 | +0.419300 |
| 17/10/2025 | +0.0150% | 1220.654300 | 1220.837500 | +0.183200 |
| 16/10/2025 | +0.0179% | 1220.435900 | 1220.654300 | +0.218400 |
| 15/10/2025 | +0.0052% | 1220.372300 | 1220.435900 | +0.063600 |
| 14/10/2025 | +0.0359% | 1219.934600 | 1220.372300 | +0.437700 |
| 13/10/2025 | +0.0495% | 1219.331400 | 1219.934600 | +0.603200 |
| 10/10/2025 | +0.0088% | 1219.223600 | 1219.331400 | +0.107800 |
| 09/10/2025 | -0.0131% | 1219.383700 | 1219.223600 | -0.160100 |
| 08/10/2025 | +0.0227% | 1219.107100 | 1219.383700 | +0.276600 |
| 07/10/2025 | +0.0119% | 1218.962000 | 1219.107100 | +0.145100 |
| 06/10/2025 | +0.0282% | 1218.618600 | 1218.962000 | +0.343400 |
| 03/10/2025 | +0.0143% | 1218.443800 | 1218.618600 | +0.174800 |
| 02/10/2025 | -0.0004% | 1218.448800 | 1218.443800 | -0.005000 |
| 01/10/2025 | +0.0151% | 1218.264900 | 1218.448800 | +0.183900 |
| 30/09/2025 | +0.0286% | 1217.916900 | 1218.264900 | +0.348000 |
| 29/09/2025 | +0.0380% | 1217.454700 | 1217.916900 | +0.462200 |
| 26/09/2025 | +0.0194% | 1217.218600 | 1217.454700 | +0.236100 |
| 25/09/2025 | -0.0046% | 1217.275100 | 1217.218600 | -0.056500 |
| 24/09/2025 | -0.0013% | 1217.290600 | 1217.275100 | -0.015500 |
| 23/09/2025 | +0.0114% | 1217.152400 | 1217.290600 | +0.138200 |
| 22/09/2025 | +0.0910% | 1216.045900 | 1217.152400 | +1.106500 |
| 16/09/2025 | +0.0109% | 1215.913100 | 1216.045900 | +0.132800 |
| 15/09/2025 | +0.0450% | 1215.366200 | 1215.913100 | +0.546900 |
| 12/09/2025 | -0.0059% | 1215.438400 | 1215.366200 | -0.072200 |
| 11/09/2025 | +0.0350% | 1215.013500 | 1215.438400 | +0.424900 |
| 10/09/2025 | +0.0010% | 1215.001100 | 1215.013500 | +0.012400 |
| 09/09/2025 | +0.0054% | 1214.935700 | 1215.001100 | +0.065400 |
| 08/09/2025 | +0.0309% | 1214.560400 | 1214.935700 | +0.375300 |
| 05/09/2025 | +0.0213% | 1214.301700 | 1214.560400 | +0.258700 |
| 04/09/2025 | +0.0274% | 1213.969200 | 1214.301700 | +0.332500 |
| 03/09/2025 | +0.0233% | 1213.686500 | 1213.969200 | +0.282700 |
| 02/09/2025 | +0.0160% | 1213.491800 | 1213.686500 | +0.194700 |
| 01/09/2025 | +0.0435% | 1212.964500 | 1213.491800 | +0.527300 |
| 29/08/2025 | -0.0020% | 1212.988700 | 1212.964500 | -0.024200 |
| 28/08/2025 | +0.0080% | 1212.892000 | 1212.988700 | +0.096700 |
| 27/08/2025 | +0.0286% | 1212.545700 | 1212.892000 | +0.346300 |
| 26/08/2025 | +0.0049% | 1212.486500 | 1212.545700 | +0.059200 |
| 25/08/2025 | +0.0742% | 1211.587300 | 1212.486500 | +0.899200 |
| 21/08/2025 | +0.0036% | 1211.543200 | 1211.587300 | +0.044100 |
| 20/08/2025 | -0.0022% | 1211.569600 | 1211.543200 | -0.026400 |
Mostrando 1 -
100
de 749 registros