Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: APV
Estadísticas del Período
Promedio
0.0219%
Máximo
0.0651%
Mínimo
-0.0042%
Total Días
100
Días +
98
Días -
2
Filtros
Limpiar
Rentabilidades Diarias
749 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/08/2025 -0.0041% 1211.619400 1211.569600 -0.049800
18/08/2025 +0.0651% 1210.830400 1211.619400 +0.789000
13/08/2025 +0.0300% 1210.467100 1210.830400 +0.363300
12/08/2025 +0.0187% 1210.240800 1210.467100 +0.226300
11/08/2025 +0.0622% 1209.488100 1210.240800 +0.752700
08/08/2025 +0.0338% 1209.079900 1209.488100 +0.408200
07/08/2025 +0.0246% 1208.782500 1209.079900 +0.297400
06/08/2025 +0.0222% 1208.513900 1208.782500 +0.268600
05/08/2025 +0.0143% 1208.341300 1208.513900 +0.172600
04/08/2025 +0.0510% 1207.725200 1208.341300 +0.616100
01/08/2025 +0.0164% 1207.527500 1207.725200 +0.197700
31/07/2025 +0.0202% 1207.284200 1207.527500 +0.243300
30/07/2025 +0.0313% 1206.906600 1207.284200 +0.377600
29/07/2025 +0.0280% 1206.569000 1206.906600 +0.337600
28/07/2025 +0.0367% 1206.126300 1206.569000 +0.442700
25/07/2025 +0.0231% 1205.847700 1206.126300 +0.278600
24/07/2025 +0.0183% 1205.627500 1205.847700 +0.220200
23/07/2025 +0.0165% 1205.428200 1205.627500 +0.199300
22/07/2025 +0.0316% 1205.047100 1205.428200 +0.381100
21/07/2025 +0.0362% 1204.610400 1205.047100 +0.436700
18/07/2025 +0.0114% 1204.473200 1204.610400 +0.137200
17/07/2025 +0.0279% 1204.137100 1204.473200 +0.336100
15/07/2025 +0.0021% 1204.112300 1204.137100 +0.024800
14/07/2025 +0.0302% 1203.748700 1204.112300 +0.363600
11/07/2025 -0.0042% 1203.798900 1203.748700 -0.050200
10/07/2025 +0.0037% 1203.754600 1203.798900 +0.044300
09/07/2025 +0.0116% 1203.615000 1203.754600 +0.139600
08/07/2025 +0.0157% 1203.426600 1203.615000 +0.188400
07/07/2025 +0.0195% 1203.191800 1203.426600 +0.234800
04/07/2025 +0.0144% 1203.018900 1203.191800 +0.172900
03/07/2025 +0.0089% 1202.912200 1203.018900 +0.106700
02/07/2025 +0.0148% 1202.734100 1202.912200 +0.178100
01/07/2025 +0.0042% 1202.683000 1202.734100 +0.051100
30/06/2025 +0.0439% 1202.155300 1202.683000 +0.527700
27/06/2025 +0.0084% 1202.054700 1202.155300 +0.100600
26/06/2025 +0.0147% 1201.877900 1202.054700 +0.176800
25/06/2025 +0.0122% 1201.731500 1201.877900 +0.146400
24/06/2025 +0.0181% 1201.513900 1201.731500 +0.217600
23/06/2025 +0.0471% 1200.948100 1201.513900 +0.565800
19/06/2025 +0.0099% 1200.829600 1200.948100 +0.118500
18/06/2025 +0.0085% 1200.727200 1200.829600 +0.102400
17/06/2025 +0.0166% 1200.528100 1200.727200 +0.199100
16/06/2025 +0.0255% 1200.221700 1200.528100 +0.306400
13/06/2025 +0.0060% 1200.149500 1200.221700 +0.072200
12/06/2025 +0.0127% 1199.996600 1200.149500 +0.152900
11/06/2025 +0.0191% 1199.767300 1199.996600 +0.229300
10/06/2025 +0.0078% 1199.673500 1199.767300 +0.093800
09/06/2025 +0.0553% 1199.010700 1199.673500 +0.662800
06/06/2025 +0.0134% 1198.849700 1199.010700 +0.161000
05/06/2025 +0.0096% 1198.735000 1198.849700 +0.114700
04/06/2025 +0.0214% 1198.478100 1198.735000 +0.256900
03/06/2025 +0.0176% 1198.266600 1198.478100 +0.211500
02/06/2025 +0.0436% 1197.743700 1198.266600 +0.522900
30/05/2025 +0.0141% 1197.575200 1197.743700 +0.168500
29/05/2025 +0.0095% 1197.461500 1197.575200 +0.113700
28/05/2025 +0.0009% 1197.450200 1197.461500 +0.011300
27/05/2025 +0.0070% 1197.366600 1197.450200 +0.083600
26/05/2025 +0.0310% 1196.995600 1197.366600 +0.371000
23/05/2025 +0.0227% 1196.724200 1196.995600 +0.271400
22/05/2025 +0.0031% 1196.687300 1196.724200 +0.036900
20/05/2025 +0.0079% 1196.592600 1196.687300 +0.094700
19/05/2025 +0.0265% 1196.275100 1196.592600 +0.317500
16/05/2025 +0.0208% 1196.026800 1196.275100 +0.248300
15/05/2025 +0.0170% 1195.823700 1196.026800 +0.203100
14/05/2025 +0.0127% 1195.672400 1195.823700 +0.151300
13/05/2025 +0.0132% 1195.514000 1195.672400 +0.158400
12/05/2025 +0.0423% 1195.007900 1195.514000 +0.506100
09/05/2025 +0.0054% 1194.943000 1195.007900 +0.064900
08/05/2025 +0.0097% 1194.827000 1194.943000 +0.116000
07/05/2025 +0.0207% 1194.579900 1194.827000 +0.247100
06/05/2025 +0.0169% 1194.378000 1194.579900 +0.201900
05/05/2025 +0.0341% 1193.970200 1194.378000 +0.407800
02/05/2025 +0.0244% 1193.678500 1193.970200 +0.291700
30/04/2025 +0.0188% 1193.454500 1193.678500 +0.224000
29/04/2025 +0.0327% 1193.063800 1193.454500 +0.390700
28/04/2025 +0.0430% 1192.550300 1193.063800 +0.513500
25/04/2025 +0.0152% 1192.369500 1192.550300 +0.180800
24/04/2025 +0.0237% 1192.087500 1192.369500 +0.282000
23/04/2025 +0.0185% 1191.866800 1192.087500 +0.220700
22/04/2025 +0.0192% 1191.638300 1191.866800 +0.228500
21/04/2025 +0.0369% 1191.199100 1191.638300 +0.439200
17/04/2025 +0.0268% 1190.880000 1191.199100 +0.319100
16/04/2025 +0.0111% 1190.747500 1190.880000 +0.132500
15/04/2025 +0.0217% 1190.489200 1190.747500 +0.258300
14/04/2025 +0.0613% 1189.759900 1190.489200 +0.729300
11/04/2025 +0.0050% 1189.700800 1189.759900 +0.059100
10/04/2025 +0.0083% 1189.602500 1189.700800 +0.098300
09/04/2025 +0.0510% 1188.995900 1189.602500 +0.606600
08/04/2025 +0.0053% 1188.932700 1188.995900 +0.063200
07/04/2025 +0.0153% 1188.750900 1188.932700 +0.181800
04/04/2025 +0.0255% 1188.448100 1188.750900 +0.302800
03/04/2025 +0.0242% 1188.160100 1188.448100 +0.288000
02/04/2025 +0.0380% 1187.708100 1188.160100 +0.452000
01/04/2025 +0.0287% 1187.367600 1187.708100 +0.340500
31/03/2025 +0.0500% 1186.774100 1187.367600 +0.593500
28/03/2025 +0.0315% 1186.400500 1186.774100 +0.373600
27/03/2025 +0.0320% 1186.020900 1186.400500 +0.379600
26/03/2025 +0.0208% 1185.773900 1186.020900 +0.247000
25/03/2025 +0.0150% 1185.595700 1185.773900 +0.178200
24/03/2025 +0.0250% 1185.299500 1185.595700 +0.296200
Mostrando 101 - 200 de 749 registros
Volver al Detalle Ver Historial