Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: APV
Estadísticas del Período
Promedio
0.0360%
Máximo
0.0899%
Mínimo
0.0119%
Total Días
21
Días +
21
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
721 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/02/2023 +0.0643% 1006.943600 1007.591500 +0.647900
03/02/2023 +0.0178% 1006.764800 1006.943600 +0.178800
02/02/2023 +0.0284% 1006.478600 1006.764800 +0.286200
01/02/2023 +0.0243% 1006.234300 1006.478600 +0.244300
31/01/2023 +0.0119% 1006.114200 1006.234300 +0.120100
30/01/2023 +0.0664% 1005.446400 1006.114200 +0.667800
27/01/2023 +0.0246% 1005.199300 1005.446400 +0.247100
26/01/2023 +0.0167% 1005.031600 1005.199300 +0.167700
25/01/2023 +0.0221% 1004.809500 1005.031600 +0.222100
24/01/2023 +0.0169% 1004.639400 1004.809500 +0.170100
23/01/2023 +0.0765% 1003.870900 1004.639400 +0.768500
20/01/2023 +0.0213% 1003.657300 1003.870900 +0.213600
19/01/2023 +0.0164% 1003.492900 1003.657300 +0.164400
18/01/2023 +0.0294% 1003.197800 1003.492900 +0.295100
17/01/2023 +0.0193% 1003.003900 1003.197800 +0.193900
16/01/2023 +0.0804% 1002.198100 1003.003900 +0.805800
13/01/2023 +0.0258% 1001.939100 1002.198100 +0.259000
12/01/2023 +0.0424% 1001.514800 1001.939100 +0.424300
11/01/2023 +0.0359% 1001.155300 1001.514800 +0.359500
10/01/2023 +0.0256% 1000.899000 1001.155300 +0.256300
09/01/2023 +0.0899% 1000.000000 1000.899000 +0.899000
Mostrando 701 - 721 de 721 registros
Volver al Detalle Ver Historial