Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: APV
Estadísticas del Período
Promedio
0.0337%
Máximo
0.0899%
Mínimo
0.0117%
Total Días
50
Días +
50
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
750 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.0267% 1016.717700 1016.989600 +0.271900
16/03/2023 +0.0222% 1016.492100 1016.717700 +0.225600
15/03/2023 +0.0248% 1016.239800 1016.492100 +0.252300
14/03/2023 +0.0238% 1015.998300 1016.239800 +0.241500
13/03/2023 +0.0783% 1015.202800 1015.998300 +0.795500
10/03/2023 +0.0210% 1014.989200 1015.202800 +0.213600
09/03/2023 +0.0189% 1014.797600 1014.989200 +0.191600
08/03/2023 +0.0117% 1014.678400 1014.797600 +0.119200
07/03/2023 +0.0262% 1014.412500 1014.678400 +0.265900
06/03/2023 +0.0740% 1013.662100 1014.412500 +0.750400
03/03/2023 +0.0249% 1013.409700 1013.662100 +0.252400
02/03/2023 +0.0240% 1013.166400 1013.409700 +0.243300
01/03/2023 +0.0234% 1012.929000 1013.166400 +0.237400
28/02/2023 +0.0252% 1012.673700 1012.929000 +0.255300
27/02/2023 +0.0795% 1011.868600 1012.673700 +0.805100
24/02/2023 +0.0305% 1011.560500 1011.868600 +0.308100
23/02/2023 +0.0199% 1011.359300 1011.560500 +0.201200
22/02/2023 +0.0212% 1011.145400 1011.359300 +0.213900
21/02/2023 +0.0185% 1010.957900 1011.145400 +0.187500
20/02/2023 +0.0726% 1010.224500 1010.957900 +0.733400
17/02/2023 +0.0297% 1009.924500 1010.224500 +0.300000
16/02/2023 +0.0188% 1009.734900 1009.924500 +0.189600
15/02/2023 +0.0205% 1009.528000 1009.734900 +0.206900
14/02/2023 +0.0246% 1009.279400 1009.528000 +0.248600
13/02/2023 +0.0727% 1008.546300 1009.279400 +0.733100
10/02/2023 +0.0132% 1008.413300 1008.546300 +0.133000
09/02/2023 +0.0174% 1008.238100 1008.413300 +0.175200
08/02/2023 +0.0369% 1007.865900 1008.238100 +0.372200
07/02/2023 +0.0272% 1007.591500 1007.865900 +0.274400
06/02/2023 +0.0643% 1006.943600 1007.591500 +0.647900
03/02/2023 +0.0178% 1006.764800 1006.943600 +0.178800
02/02/2023 +0.0284% 1006.478600 1006.764800 +0.286200
01/02/2023 +0.0243% 1006.234300 1006.478600 +0.244300
31/01/2023 +0.0119% 1006.114200 1006.234300 +0.120100
30/01/2023 +0.0664% 1005.446400 1006.114200 +0.667800
27/01/2023 +0.0246% 1005.199300 1005.446400 +0.247100
26/01/2023 +0.0167% 1005.031600 1005.199300 +0.167700
25/01/2023 +0.0221% 1004.809500 1005.031600 +0.222100
24/01/2023 +0.0169% 1004.639400 1004.809500 +0.170100
23/01/2023 +0.0765% 1003.870900 1004.639400 +0.768500
20/01/2023 +0.0213% 1003.657300 1003.870900 +0.213600
19/01/2023 +0.0164% 1003.492900 1003.657300 +0.164400
18/01/2023 +0.0294% 1003.197800 1003.492900 +0.295100
17/01/2023 +0.0193% 1003.003900 1003.197800 +0.193900
16/01/2023 +0.0804% 1002.198100 1003.003900 +0.805800
13/01/2023 +0.0258% 1001.939100 1002.198100 +0.259000
12/01/2023 +0.0424% 1001.514800 1001.939100 +0.424300
11/01/2023 +0.0359% 1001.155300 1001.514800 +0.359500
10/01/2023 +0.0256% 1000.899000 1001.155300 +0.256300
09/01/2023 +0.0899% 1000.000000 1000.899000 +0.899000
Mostrando 701 - 750 de 750 registros
Volver al Detalle Ver Historial