Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: APV
Estadísticas del Período
Promedio
0.0301%
Máximo
0.0949%
Mínimo
-0.0226%
Total Días
100
Días +
93
Días -
7
Filtros
Limpiar
Rentabilidades Diarias
750 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 +0.0504% 1130.880400 1131.450300 +0.569900
31/05/2024 +0.0401% 1130.427500 1130.880400 +0.452900
30/05/2024 +0.0056% 1130.363900 1130.427500 +0.063600
29/05/2024 -0.0090% 1130.465900 1130.363900 -0.102000
28/05/2024 +0.0046% 1130.414400 1130.465900 +0.051500
27/05/2024 +0.0707% 1129.615000 1130.414400 +0.799400
24/05/2024 +0.0289% 1129.289100 1129.615000 +0.325900
23/05/2024 +0.0221% 1129.039000 1129.289100 +0.250100
22/05/2024 +0.0447% 1128.534300 1129.039000 +0.504700
20/05/2024 +0.0565% 1127.897000 1128.534300 +0.637300
17/05/2024 +0.0129% 1127.751400 1127.897000 +0.145600
16/05/2024 +0.0061% 1127.683100 1127.751400 +0.068300
15/05/2024 +0.0287% 1127.359900 1127.683100 +0.323200
14/05/2024 -0.0063% 1127.431400 1127.359900 -0.071500
13/05/2024 +0.0407% 1126.972100 1127.431400 +0.459300
10/05/2024 +0.0191% 1126.756600 1126.972100 +0.215500
09/05/2024 +0.0098% 1126.646300 1126.756600 +0.110300
08/05/2024 +0.0433% 1126.158500 1126.646300 +0.487800
07/05/2024 +0.0453% 1125.648000 1126.158500 +0.510500
06/05/2024 +0.0540% 1125.040200 1125.648000 +0.607800
03/05/2024 +0.0479% 1124.501000 1125.040200 +0.539200
02/05/2024 +0.0376% 1124.078800 1124.501000 +0.422200
30/04/2024 +0.0327% 1123.711000 1124.078800 +0.367800
29/04/2024 +0.0817% 1122.793700 1123.711000 +0.917300
26/04/2024 +0.0380% 1122.367200 1122.793700 +0.426500
25/04/2024 -0.0071% 1122.447200 1122.367200 -0.080000
24/04/2024 +0.0145% 1122.284100 1122.447200 +0.163100
23/04/2024 +0.0464% 1121.763600 1122.284100 +0.520500
22/04/2024 +0.0480% 1121.225700 1121.763600 +0.537900
19/04/2024 +0.0037% 1121.184000 1121.225700 +0.041700
18/04/2024 -0.0226% 1121.437800 1121.184000 -0.253800
17/04/2024 +0.0042% 1121.390300 1121.437800 +0.047500
16/04/2024 -0.0087% 1121.488300 1121.390300 -0.098000
15/04/2024 +0.0281% 1121.173100 1121.488300 +0.315200
12/04/2024 +0.0062% 1121.104000 1121.173100 +0.069100
11/04/2024 +0.0159% 1120.926200 1121.104000 +0.177800
10/04/2024 +0.0184% 1120.719500 1120.926200 +0.206700
09/04/2024 +0.0370% 1120.304400 1120.719500 +0.415100
08/04/2024 +0.0396% 1119.860900 1120.304400 +0.443500
05/04/2024 +0.0201% 1119.635500 1119.860900 +0.225400
04/04/2024 +0.0042% 1119.588200 1119.635500 +0.047300
03/04/2024 +0.0239% 1119.320600 1119.588200 +0.267600
02/04/2024 +0.0188% 1119.110500 1119.320600 +0.210100
01/04/2024 +0.0755% 1118.265800 1119.110500 +0.844700
28/03/2024 +0.0275% 1117.958200 1118.265800 +0.307600
27/03/2024 +0.0386% 1117.527300 1117.958200 +0.430900
26/03/2024 +0.0214% 1117.287700 1117.527300 +0.239600
25/03/2024 +0.0490% 1116.740100 1117.287700 +0.547600
22/03/2024 +0.0205% 1116.511500 1116.740100 +0.228600
21/03/2024 +0.0206% 1116.281000 1116.511500 +0.230500
20/03/2024 +0.0213% 1116.042800 1116.281000 +0.238200
19/03/2024 +0.0271% 1115.740500 1116.042800 +0.302300
18/03/2024 +0.0440% 1115.249800 1115.740500 +0.490700
15/03/2024 +0.0089% 1115.150600 1115.249800 +0.099200
14/03/2024 +0.0071% 1115.071200 1115.150600 +0.079400
13/03/2024 +0.0200% 1114.847900 1115.071200 +0.223300
12/03/2024 +0.0053% 1114.789000 1114.847900 +0.058900
11/03/2024 +0.0533% 1114.195100 1114.789000 +0.593900
08/03/2024 +0.0424% 1113.723200 1114.195100 +0.471900
07/03/2024 +0.0369% 1113.312000 1113.723200 +0.411200
06/03/2024 +0.0378% 1112.890800 1113.312000 +0.421200
05/03/2024 +0.0316% 1112.539300 1112.890800 +0.351500
04/03/2024 +0.0459% 1112.028600 1112.539300 +0.510700
01/03/2024 +0.0535% 1111.433800 1112.028600 +0.594800
29/02/2024 +0.0106% 1111.315700 1111.433800 +0.118100
28/02/2024 -0.0003% 1111.319200 1111.315700 -0.003500
27/02/2024 +0.0102% 1111.205700 1111.319200 +0.113500
26/02/2024 +0.0583% 1110.558500 1111.205700 +0.647200
23/02/2024 +0.0152% 1110.389800 1110.558500 +0.168700
22/02/2024 +0.0359% 1109.990800 1110.389800 +0.399000
21/02/2024 +0.0224% 1109.742000 1109.990800 +0.248800
20/02/2024 +0.0225% 1109.492700 1109.742000 +0.249300
19/02/2024 +0.0587% 1108.841100 1109.492700 +0.651600
16/02/2024 +0.0103% 1108.727300 1108.841100 +0.113800
15/02/2024 +0.0325% 1108.367300 1108.727300 +0.360000
14/02/2024 -0.0002% 1108.369400 1108.367300 -0.002100
13/02/2024 +0.0067% 1108.295300 1108.369400 +0.074100
12/02/2024 +0.0653% 1107.572200 1108.295300 +0.723100
09/02/2024 +0.0310% 1107.228500 1107.572200 +0.343700
08/02/2024 +0.0547% 1106.623200 1107.228500 +0.605300
07/02/2024 +0.0377% 1106.206400 1106.623200 +0.416800
06/02/2024 +0.0112% 1106.082800 1106.206400 +0.123600
05/02/2024 +0.0546% 1105.479500 1106.082800 +0.603300
02/02/2024 +0.0402% 1105.035500 1105.479500 +0.444000
01/02/2024 +0.0826% 1104.123400 1105.035500 +0.912100
31/01/2024 +0.0414% 1103.666900 1104.123400 +0.456500
30/01/2024 +0.0334% 1103.298400 1103.666900 +0.368500
29/01/2024 +0.0949% 1102.252100 1103.298400 +1.046300
26/01/2024 +0.0318% 1101.902100 1102.252100 +0.350000
25/01/2024 +0.0341% 1101.526100 1101.902100 +0.376000
24/01/2024 +0.0399% 1101.086700 1101.526100 +0.439400
23/01/2024 +0.0361% 1100.688900 1101.086700 +0.397800
22/01/2024 +0.0627% 1099.998500 1100.688900 +0.690400
19/01/2024 +0.0194% 1099.785400 1099.998500 +0.213100
18/01/2024 +0.0067% 1099.712200 1099.785400 +0.073200
17/01/2024 +0.0190% 1099.503600 1099.712200 +0.208600
16/01/2024 +0.0282% 1099.194000 1099.503600 +0.309600
15/01/2024 +0.0759% 1098.359700 1099.194000 +0.834300
12/01/2024 +0.0245% 1098.091000 1098.359700 +0.268700
11/01/2024 +0.0219% 1097.850600 1098.091000 +0.240400
Mostrando 401 - 500 de 750 registros
Volver al Detalle Ver Historial