Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: APV
Estadísticas del Período
Promedio
0.0368%
Máximo
0.1163%
Mínimo
-0.0234%
Total Días
100
Días +
93
Días -
7
Filtros
Limpiar
Rentabilidades Diarias
692 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.0424% 1113.723200 1114.195100 +0.471900
07/03/2024 +0.0369% 1113.312000 1113.723200 +0.411200
06/03/2024 +0.0378% 1112.890800 1113.312000 +0.421200
05/03/2024 +0.0316% 1112.539300 1112.890800 +0.351500
04/03/2024 +0.0459% 1112.028600 1112.539300 +0.510700
01/03/2024 +0.0535% 1111.433800 1112.028600 +0.594800
29/02/2024 +0.0106% 1111.315700 1111.433800 +0.118100
28/02/2024 -0.0003% 1111.319200 1111.315700 -0.003500
27/02/2024 +0.0102% 1111.205700 1111.319200 +0.113500
26/02/2024 +0.0583% 1110.558500 1111.205700 +0.647200
23/02/2024 +0.0152% 1110.389800 1110.558500 +0.168700
22/02/2024 +0.0359% 1109.990800 1110.389800 +0.399000
21/02/2024 +0.0224% 1109.742000 1109.990800 +0.248800
20/02/2024 +0.0225% 1109.492700 1109.742000 +0.249300
19/02/2024 +0.0587% 1108.841100 1109.492700 +0.651600
16/02/2024 +0.0103% 1108.727300 1108.841100 +0.113800
15/02/2024 +0.0325% 1108.367300 1108.727300 +0.360000
14/02/2024 -0.0002% 1108.369400 1108.367300 -0.002100
13/02/2024 +0.0067% 1108.295300 1108.369400 +0.074100
12/02/2024 +0.0653% 1107.572200 1108.295300 +0.723100
09/02/2024 +0.0310% 1107.228500 1107.572200 +0.343700
08/02/2024 +0.0547% 1106.623200 1107.228500 +0.605300
07/02/2024 +0.0377% 1106.206400 1106.623200 +0.416800
06/02/2024 +0.0112% 1106.082800 1106.206400 +0.123600
05/02/2024 +0.0546% 1105.479500 1106.082800 +0.603300
02/02/2024 +0.0402% 1105.035500 1105.479500 +0.444000
01/02/2024 +0.0826% 1104.123400 1105.035500 +0.912100
31/01/2024 +0.0414% 1103.666900 1104.123400 +0.456500
30/01/2024 +0.0334% 1103.298400 1103.666900 +0.368500
29/01/2024 +0.0949% 1102.252100 1103.298400 +1.046300
26/01/2024 +0.0318% 1101.902100 1102.252100 +0.350000
25/01/2024 +0.0341% 1101.526100 1101.902100 +0.376000
24/01/2024 +0.0399% 1101.086700 1101.526100 +0.439400
23/01/2024 +0.0361% 1100.688900 1101.086700 +0.397800
22/01/2024 +0.0627% 1099.998500 1100.688900 +0.690400
19/01/2024 +0.0194% 1099.785400 1099.998500 +0.213100
18/01/2024 +0.0067% 1099.712200 1099.785400 +0.073200
17/01/2024 +0.0190% 1099.503600 1099.712200 +0.208600
16/01/2024 +0.0282% 1099.194000 1099.503600 +0.309600
15/01/2024 +0.0759% 1098.359700 1099.194000 +0.834300
12/01/2024 +0.0245% 1098.091000 1098.359700 +0.268700
11/01/2024 +0.0219% 1097.850600 1098.091000 +0.240400
10/01/2024 +0.0387% 1097.425700 1097.850600 +0.424900
09/01/2024 +0.0410% 1096.975600 1097.425700 +0.450100
08/01/2024 +0.0883% 1096.007200 1096.975600 +0.968400
05/01/2024 +0.0183% 1095.806700 1096.007200 +0.200500
04/01/2024 +0.0077% 1095.722000 1095.806700 +0.084700
03/01/2024 +0.0105% 1095.607000 1095.722000 +0.115000
02/01/2024 +0.0768% 1094.766100 1095.607000 +0.840900
29/12/2023 +0.0036% 1094.726300 1094.766100 +0.039800
28/12/2023 +0.0178% 1094.531000 1094.726300 +0.195300
27/12/2023 +0.0300% 1094.202500 1094.531000 +0.328500
26/12/2023 +0.1163% 1092.930900 1094.202500 +1.271600
22/12/2023 +0.0342% 1092.557500 1092.930900 +0.373400
21/12/2023 +0.0224% 1092.313300 1092.557500 +0.244200
20/12/2023 +0.0687% 1091.563000 1092.313300 +0.750300
19/12/2023 -0.0012% 1091.575600 1091.563000 -0.012600
18/12/2023 +0.0670% 1090.844300 1091.575600 +0.731300
15/12/2023 +0.0231% 1090.592100 1090.844300 +0.252200
14/12/2023 +0.0709% 1089.818900 1090.592100 +0.773200
13/12/2023 +0.0328% 1089.461800 1089.818900 +0.357100
12/12/2023 +0.0300% 1089.135200 1089.461800 +0.326600
11/12/2023 +0.1053% 1087.988700 1089.135200 +1.146500
07/12/2023 +0.0080% 1087.901800 1087.988700 +0.086900
06/12/2023 +0.0243% 1087.637400 1087.901800 +0.264400
05/12/2023 +0.0469% 1087.127600 1087.637400 +0.509800
04/12/2023 +0.0699% 1086.367600 1087.127600 +0.760000
01/12/2023 +0.0239% 1086.108500 1086.367600 +0.259100
30/11/2023 +0.0038% 1086.067300 1086.108500 +0.041200
29/11/2023 +0.0403% 1085.630200 1086.067300 +0.437100
28/11/2023 +0.0314% 1085.289000 1085.630200 +0.341200
27/11/2023 +0.0693% 1084.537300 1085.289000 +0.751700
24/11/2023 +0.0176% 1084.346800 1084.537300 +0.190500
23/11/2023 +0.0284% 1084.038800 1084.346800 +0.308000
22/11/2023 +0.0474% 1083.525400 1084.038800 +0.513400
21/11/2023 +0.0460% 1083.026600 1083.525400 +0.498800
20/11/2023 +0.0592% 1082.385300 1083.026600 +0.641300
17/11/2023 +0.0130% 1082.245000 1082.385300 +0.140300
16/11/2023 +0.0399% 1081.813200 1082.245000 +0.431800
15/11/2023 +0.0296% 1081.492500 1081.813200 +0.320700
14/11/2023 +0.0474% 1080.979800 1081.492500 +0.512700
13/11/2023 +0.0773% 1080.144500 1080.979800 +0.835300
10/11/2023 +0.0374% 1079.740300 1080.144500 +0.404200
09/11/2023 +0.0120% 1079.610500 1079.740300 +0.129800
08/11/2023 +0.0376% 1079.205000 1079.610500 +0.405500
07/11/2023 +0.0416% 1078.755700 1079.205000 +0.449300
06/11/2023 +0.0600% 1078.108400 1078.755700 +0.647300
03/11/2023 +0.0636% 1077.423000 1078.108400 +0.685400
02/11/2023 +0.1018% 1076.326900 1077.423000 +1.096100
31/10/2023 +0.0250% 1076.057900 1076.326900 +0.269000
30/10/2023 +0.0743% 1075.258600 1076.057900 +0.799300
26/10/2023 +0.0344% 1074.888700 1075.258600 +0.369900
25/10/2023 +0.0221% 1074.651200 1074.888700 +0.237500
24/10/2023 -0.0086% 1074.743100 1074.651200 -0.091900
23/10/2023 +0.0473% 1074.235400 1074.743100 +0.507700
20/10/2023 +0.0013% 1074.221500 1074.235400 +0.013900
19/10/2023 -0.0056% 1074.281900 1074.221500 -0.060400
18/10/2023 -0.0234% 1074.533100 1074.281900 -0.251200
17/10/2023 -0.0033% 1074.568200 1074.533100 -0.035100
16/10/2023 +0.0571% 1073.954400 1074.568200 +0.613800
Mostrando 401 - 500 de 692 registros
Volver al Detalle Ver Historial