Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: APV
Estadísticas del Período
Promedio
0.0251%
Máximo
0.1012%
Mínimo
-0.0172%
Total Días
100
Días +
93
Días -
7
Filtros
Limpiar
Rentabilidades Diarias
749 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/10/2024 +0.0231% 1159.395000 1159.662700 +0.267700
25/10/2024 +0.0251% 1159.104200 1159.395000 +0.290800
24/10/2024 +0.0157% 1158.922200 1159.104200 +0.182000
23/10/2024 -0.0098% 1159.036200 1158.922200 -0.114000
22/10/2024 -0.0053% 1159.097200 1159.036200 -0.061000
21/10/2024 +0.0281% 1158.772100 1159.097200 +0.325100
18/10/2024 +0.0319% 1158.402600 1158.772100 +0.369500
17/10/2024 +0.0231% 1158.135500 1158.402600 +0.267100
16/10/2024 +0.0379% 1157.696400 1158.135500 +0.439100
15/10/2024 +0.0048% 1157.641400 1157.696400 +0.055000
14/10/2024 +0.0468% 1157.099600 1157.641400 +0.541800
11/10/2024 -0.0012% 1157.113200 1157.099600 -0.013600
10/10/2024 +0.0004% 1157.108800 1157.113200 +0.004400
09/10/2024 -0.0172% 1157.307900 1157.108800 -0.199100
08/10/2024 +0.0134% 1157.153000 1157.307900 +0.154900
07/10/2024 +0.0377% 1156.716700 1157.153000 +0.436300
04/10/2024 +0.0119% 1156.579100 1156.716700 +0.137600
03/10/2024 +0.0046% 1156.525800 1156.579100 +0.053300
02/10/2024 +0.0136% 1156.369000 1156.525800 +0.156800
01/10/2024 +0.0149% 1156.196800 1156.369000 +0.172200
30/09/2024 +0.0408% 1155.724900 1156.196800 +0.471900
27/09/2024 +0.0209% 1155.483800 1155.724900 +0.241100
26/09/2024 +0.0254% 1155.190000 1155.483800 +0.293800
25/09/2024 +0.0136% 1155.033000 1155.190000 +0.157000
24/09/2024 +0.0174% 1154.832200 1155.033000 +0.200800
23/09/2024 +0.1012% 1153.664100 1154.832200 +1.168100
17/09/2024 +0.0146% 1153.495300 1153.664100 +0.168800
16/09/2024 +0.0392% 1153.043200 1153.495300 +0.452100
13/09/2024 +0.0089% 1152.940800 1153.043200 +0.102400
12/09/2024 +0.0164% 1152.751200 1152.940800 +0.189600
11/09/2024 +0.0377% 1152.316300 1152.751200 +0.434900
10/09/2024 +0.0360% 1151.902000 1152.316300 +0.414300
09/09/2024 +0.0640% 1151.165000 1151.902000 +0.737000
06/09/2024 +0.0188% 1150.948800 1151.165000 +0.216200
05/09/2024 +0.0222% 1150.693600 1150.948800 +0.255200
04/09/2024 +0.0437% 1150.190600 1150.693600 +0.503000
03/09/2024 +0.0124% 1150.047700 1150.190600 +0.142900
02/09/2024 +0.0392% 1149.597100 1150.047700 +0.450600
30/08/2024 +0.0242% 1149.319100 1149.597100 +0.278000
29/08/2024 +0.0184% 1149.107200 1149.319100 +0.211900
28/08/2024 +0.0150% 1148.934600 1149.107200 +0.172600
27/08/2024 +0.0137% 1148.776800 1148.934600 +0.157800
26/08/2024 +0.0451% 1148.258900 1148.776800 +0.517900
23/08/2024 +0.0116% 1148.126100 1148.258900 +0.132800
22/08/2024 +0.0141% 1147.964500 1148.126100 +0.161600
21/08/2024 +0.0115% 1147.832100 1147.964500 +0.132400
20/08/2024 +0.0219% 1147.580200 1147.832100 +0.251900
19/08/2024 +0.0656% 1146.828000 1147.580200 +0.752200
16/08/2024 +0.0361% 1146.413800 1146.828000 +0.414200
14/08/2024 +0.0371% 1145.988800 1146.413800 +0.425000
13/08/2024 +0.0415% 1145.513600 1145.988800 +0.475200
12/08/2024 +0.0529% 1144.908100 1145.513600 +0.605500
09/08/2024 +0.0275% 1144.593800 1144.908100 +0.314300
08/08/2024 +0.0142% 1144.431000 1144.593800 +0.162800
07/08/2024 +0.0170% 1144.236800 1144.431000 +0.194200
06/08/2024 +0.0130% 1144.088200 1144.236800 +0.148600
05/08/2024 +0.0217% 1143.839600 1144.088200 +0.248600
02/08/2024 +0.0282% 1143.516800 1143.839600 +0.322800
01/08/2024 +0.0225% 1143.259000 1143.516800 +0.257800
31/07/2024 +0.0220% 1143.007300 1143.259000 +0.251700
30/07/2024 +0.0180% 1142.801300 1143.007300 +0.206000
29/07/2024 +0.0561% 1142.160200 1142.801300 +0.641100
26/07/2024 +0.0165% 1141.971500 1142.160200 +0.188700
25/07/2024 +0.0107% 1141.848900 1141.971500 +0.122600
24/07/2024 +0.0267% 1141.544300 1141.848900 +0.304600
23/07/2024 +0.0143% 1141.380900 1141.544300 +0.163400
22/07/2024 +0.0575% 1140.724300 1141.380900 +0.656600
19/07/2024 +0.0170% 1140.530800 1140.724300 +0.193500
18/07/2024 +0.0351% 1140.130300 1140.530800 +0.400500
17/07/2024 +0.0436% 1139.633700 1140.130300 +0.496600
15/07/2024 +0.0415% 1139.160800 1139.633700 +0.472900
12/07/2024 +0.0135% 1139.007400 1139.160800 +0.153400
11/07/2024 +0.0318% 1138.645800 1139.007400 +0.361600
10/07/2024 -0.0011% 1138.658100 1138.645800 -0.012300
09/07/2024 +0.0175% 1138.458600 1138.658100 +0.199500
08/07/2024 +0.0862% 1137.477900 1138.458600 +0.980700
05/07/2024 -0.0067% 1137.554500 1137.477900 -0.076600
04/07/2024 -0.0012% 1137.567700 1137.554500 -0.013200
03/07/2024 +0.0334% 1137.187900 1137.567700 +0.379800
02/07/2024 +0.0199% 1136.961900 1137.187900 +0.226000
01/07/2024 +0.0504% 1136.388500 1136.961900 +0.573400
28/06/2024 +0.0072% 1136.307200 1136.388500 +0.081300
27/06/2024 +0.0075% 1136.222100 1136.307200 +0.085100
26/06/2024 +0.0170% 1136.029300 1136.222100 +0.192800
25/06/2024 +0.0208% 1135.792800 1136.029300 +0.236500
24/06/2024 +0.0464% 1135.265600 1135.792800 +0.527200
21/06/2024 +0.0234% 1134.999700 1135.265600 +0.265900
19/06/2024 +0.0159% 1134.819500 1134.999700 +0.180200
18/06/2024 +0.0272% 1134.510400 1134.819500 +0.309100
17/06/2024 +0.0523% 1133.916700 1134.510400 +0.593700
14/06/2024 +0.0160% 1133.735700 1133.916700 +0.181000
13/06/2024 +0.0116% 1133.604200 1133.735700 +0.131500
12/06/2024 +0.0219% 1133.356200 1133.604200 +0.248000
11/06/2024 +0.0107% 1133.234600 1133.356200 +0.121600
10/06/2024 +0.0615% 1132.537900 1133.234600 +0.696700
07/06/2024 +0.0220% 1132.289100 1132.537900 +0.248800
06/06/2024 +0.0229% 1132.029900 1132.289100 +0.259200
05/06/2024 +0.0278% 1131.715300 1132.029900 +0.314600
04/06/2024 +0.0234% 1131.450300 1131.715300 +0.265000
03/06/2024 +0.0504% 1130.880400 1131.450300 +0.569900
Mostrando 301 - 400 de 749 registros
Volver al Detalle Ver Historial