Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: APV
Estadísticas del Período
Promedio
0.0235%
Máximo
0.1012%
Mínimo
-0.0172%
Total Días
100
Días +
93
Días -
7
Filtros
Limpiar
Rentabilidades Diarias
692 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0129% 1170.912600 1171.063200 +0.150600
30/12/2024 +0.0484% 1170.346100 1170.912600 +0.566500
27/12/2024 +0.0144% 1170.177300 1170.346100 +0.168800
26/12/2024 +0.0230% 1169.908000 1170.177300 +0.269300
24/12/2024 +0.0095% 1169.796900 1169.908000 +0.111100
23/12/2024 +0.0347% 1169.391500 1169.796900 +0.405400
20/12/2024 +0.0160% 1169.204200 1169.391500 +0.187300
19/12/2024 -0.0006% 1169.211600 1169.204200 -0.007400
18/12/2024 +0.0128% 1169.061700 1169.211600 +0.149900
17/12/2024 -0.0016% 1169.080900 1169.061700 -0.019200
16/12/2024 +0.0433% 1168.574800 1169.080900 +0.506100
13/12/2024 +0.0159% 1168.388800 1168.574800 +0.186000
12/12/2024 +0.0068% 1168.309600 1168.388800 +0.079200
11/12/2024 +0.0138% 1168.148400 1168.309600 +0.161200
10/12/2024 +0.0099% 1168.033200 1168.148400 +0.115200
09/12/2024 +0.0503% 1167.445900 1168.033200 +0.587300
06/12/2024 +0.0180% 1167.236200 1167.445900 +0.209700
05/12/2024 +0.0247% 1166.947800 1167.236200 +0.288400
04/12/2024 +0.0172% 1166.747500 1166.947800 +0.200300
03/12/2024 +0.0202% 1166.511600 1166.747500 +0.235900
02/12/2024 +0.0465% 1165.969400 1166.511600 +0.542200
29/11/2024 +0.0222% 1165.710200 1165.969400 +0.259200
28/11/2024 +0.0082% 1165.615000 1165.710200 +0.095200
27/11/2024 +0.0150% 1165.439700 1165.615000 +0.175300
26/11/2024 +0.0168% 1165.244300 1165.439700 +0.195400
25/11/2024 +0.0521% 1164.637900 1165.244300 +0.606400
22/11/2024 +0.0194% 1164.411600 1164.637900 +0.226300
21/11/2024 +0.0236% 1164.137100 1164.411600 +0.274500
20/11/2024 +0.0184% 1163.922700 1164.137100 +0.214400
19/11/2024 +0.0110% 1163.794300 1163.922700 +0.128400
18/11/2024 +0.0484% 1163.230600 1163.794300 +0.563700
15/11/2024 +0.0107% 1163.106000 1163.230600 +0.124600
14/11/2024 +0.0032% 1163.068600 1163.106000 +0.037400
13/11/2024 +0.0236% 1162.793900 1163.068600 +0.274700
12/11/2024 +0.0131% 1162.641500 1162.793900 +0.152400
11/11/2024 +0.0625% 1161.915300 1162.641500 +0.726200
08/11/2024 +0.0613% 1161.203700 1161.915300 +0.711600
07/11/2024 +0.0191% 1160.981700 1161.203700 +0.222000
06/11/2024 +0.0295% 1160.639100 1160.981700 +0.342600
05/11/2024 +0.0097% 1160.526900 1160.639100 +0.112200
04/11/2024 +0.0677% 1159.741000 1160.526900 +0.785900
30/10/2024 +0.0087% 1159.640300 1159.741000 +0.100700
29/10/2024 -0.0019% 1159.662700 1159.640300 -0.022400
28/10/2024 +0.0231% 1159.395000 1159.662700 +0.267700
25/10/2024 +0.0251% 1159.104200 1159.395000 +0.290800
24/10/2024 +0.0157% 1158.922200 1159.104200 +0.182000
23/10/2024 -0.0098% 1159.036200 1158.922200 -0.114000
22/10/2024 -0.0053% 1159.097200 1159.036200 -0.061000
21/10/2024 +0.0281% 1158.772100 1159.097200 +0.325100
18/10/2024 +0.0319% 1158.402600 1158.772100 +0.369500
17/10/2024 +0.0231% 1158.135500 1158.402600 +0.267100
16/10/2024 +0.0379% 1157.696400 1158.135500 +0.439100
15/10/2024 +0.0048% 1157.641400 1157.696400 +0.055000
14/10/2024 +0.0468% 1157.099600 1157.641400 +0.541800
11/10/2024 -0.0012% 1157.113200 1157.099600 -0.013600
10/10/2024 +0.0004% 1157.108800 1157.113200 +0.004400
09/10/2024 -0.0172% 1157.307900 1157.108800 -0.199100
08/10/2024 +0.0134% 1157.153000 1157.307900 +0.154900
07/10/2024 +0.0377% 1156.716700 1157.153000 +0.436300
04/10/2024 +0.0119% 1156.579100 1156.716700 +0.137600
03/10/2024 +0.0046% 1156.525800 1156.579100 +0.053300
02/10/2024 +0.0136% 1156.369000 1156.525800 +0.156800
01/10/2024 +0.0149% 1156.196800 1156.369000 +0.172200
30/09/2024 +0.0408% 1155.724900 1156.196800 +0.471900
27/09/2024 +0.0209% 1155.483800 1155.724900 +0.241100
26/09/2024 +0.0254% 1155.190000 1155.483800 +0.293800
25/09/2024 +0.0136% 1155.033000 1155.190000 +0.157000
24/09/2024 +0.0174% 1154.832200 1155.033000 +0.200800
23/09/2024 +0.1012% 1153.664100 1154.832200 +1.168100
17/09/2024 +0.0146% 1153.495300 1153.664100 +0.168800
16/09/2024 +0.0392% 1153.043200 1153.495300 +0.452100
13/09/2024 +0.0089% 1152.940800 1153.043200 +0.102400
12/09/2024 +0.0164% 1152.751200 1152.940800 +0.189600
11/09/2024 +0.0377% 1152.316300 1152.751200 +0.434900
10/09/2024 +0.0360% 1151.902000 1152.316300 +0.414300
09/09/2024 +0.0640% 1151.165000 1151.902000 +0.737000
06/09/2024 +0.0188% 1150.948800 1151.165000 +0.216200
05/09/2024 +0.0222% 1150.693600 1150.948800 +0.255200
04/09/2024 +0.0437% 1150.190600 1150.693600 +0.503000
03/09/2024 +0.0124% 1150.047700 1150.190600 +0.142900
02/09/2024 +0.0392% 1149.597100 1150.047700 +0.450600
30/08/2024 +0.0242% 1149.319100 1149.597100 +0.278000
29/08/2024 +0.0184% 1149.107200 1149.319100 +0.211900
28/08/2024 +0.0150% 1148.934600 1149.107200 +0.172600
27/08/2024 +0.0137% 1148.776800 1148.934600 +0.157800
26/08/2024 +0.0451% 1148.258900 1148.776800 +0.517900
23/08/2024 +0.0116% 1148.126100 1148.258900 +0.132800
22/08/2024 +0.0141% 1147.964500 1148.126100 +0.161600
21/08/2024 +0.0115% 1147.832100 1147.964500 +0.132400
20/08/2024 +0.0219% 1147.580200 1147.832100 +0.251900
19/08/2024 +0.0656% 1146.828000 1147.580200 +0.752200
16/08/2024 +0.0361% 1146.413800 1146.828000 +0.414200
14/08/2024 +0.0371% 1145.988800 1146.413800 +0.425000
13/08/2024 +0.0415% 1145.513600 1145.988800 +0.475200
12/08/2024 +0.0529% 1144.908100 1145.513600 +0.605500
09/08/2024 +0.0275% 1144.593800 1144.908100 +0.314300
08/08/2024 +0.0142% 1144.431000 1144.593800 +0.162800
07/08/2024 +0.0170% 1144.236800 1144.431000 +0.194200
06/08/2024 +0.0130% 1144.088200 1144.236800 +0.148600
05/08/2024 +0.0217% 1143.839600 1144.088200 +0.248600
Mostrando 201 - 300 de 692 registros
Volver al Detalle Ver Historial