Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: APV
Estadísticas del Período
Promedio
0.0219%
Máximo
0.0677%
Mínimo
-0.0051%
Total Días
100
Días +
94
Días -
6
Filtros
Limpiar
Rentabilidades Diarias
749 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2025 +0.0209% 1185.052000 1185.299500 +0.247500
20/03/2025 +0.0238% 1184.770400 1185.052000 +0.281600
19/03/2025 +0.0112% 1184.638100 1184.770400 +0.132300
18/03/2025 +0.0054% 1184.574200 1184.638100 +0.063900
17/03/2025 +0.0451% 1184.040400 1184.574200 +0.533800
14/03/2025 +0.0228% 1183.770400 1184.040400 +0.270000
13/03/2025 +0.0086% 1183.668300 1183.770400 +0.102100
12/03/2025 +0.0002% 1183.665900 1183.668300 +0.002400
11/03/2025 +0.0151% 1183.487200 1183.665900 +0.178700
10/03/2025 +0.0423% 1182.986300 1183.487200 +0.500900
07/03/2025 +0.0213% 1182.734700 1182.986300 +0.251600
06/03/2025 +0.0008% 1182.724800 1182.734700 +0.009900
05/03/2025 +0.0082% 1182.628400 1182.724800 +0.096400
04/03/2025 +0.0162% 1182.437400 1182.628400 +0.191000
03/03/2025 +0.0510% 1181.835000 1182.437400 +0.602400
28/02/2025 +0.0180% 1181.621900 1181.835000 +0.213100
27/02/2025 +0.0233% 1181.346700 1181.621900 +0.275200
26/02/2025 +0.0230% 1181.075500 1181.346700 +0.271200
25/02/2025 +0.0183% 1180.859600 1181.075500 +0.215900
24/02/2025 +0.0329% 1180.471100 1180.859600 +0.388500
21/02/2025 +0.0029% 1180.437000 1180.471100 +0.034100
20/02/2025 +0.0148% 1180.261800 1180.437000 +0.175200
19/02/2025 +0.0112% 1180.129200 1180.261800 +0.132600
18/02/2025 +0.0232% 1179.855100 1180.129200 +0.274100
17/02/2025 +0.0523% 1179.237900 1179.855100 +0.617200
14/02/2025 +0.0150% 1179.060600 1179.237900 +0.177300
13/02/2025 +0.0054% 1178.996400 1179.060600 +0.064200
12/02/2025 -0.0051% 1179.057000 1178.996400 -0.060600
11/02/2025 +0.0196% 1178.825600 1179.057000 +0.231400
10/02/2025 +0.0448% 1178.297500 1178.825600 +0.528100
07/02/2025 +0.0100% 1178.179700 1178.297500 +0.117800
06/02/2025 +0.0240% 1177.897400 1178.179700 +0.282300
05/02/2025 +0.0249% 1177.604200 1177.897400 +0.293200
04/02/2025 +0.0181% 1177.391500 1177.604200 +0.212700
03/02/2025 +0.0404% 1176.916000 1177.391500 +0.475500
31/01/2025 +0.0218% 1176.659100 1176.916000 +0.256900
30/01/2025 +0.0295% 1176.311500 1176.659100 +0.347600
29/01/2025 +0.0113% 1176.179000 1176.311500 +0.132500
28/01/2025 -0.0015% 1176.196300 1176.179000 -0.017300
27/01/2025 +0.0286% 1175.860500 1176.196300 +0.335800
24/01/2025 +0.0061% 1175.789300 1175.860500 +0.071200
23/01/2025 +0.0126% 1175.641400 1175.789300 +0.147900
22/01/2025 +0.0194% 1175.413000 1175.641400 +0.228400
21/01/2025 +0.0215% 1175.160700 1175.413000 +0.252300
20/01/2025 +0.0421% 1174.665700 1175.160700 +0.495000
17/01/2025 +0.0153% 1174.486100 1174.665700 +0.179600
16/01/2025 +0.0332% 1174.095900 1174.486100 +0.390200
15/01/2025 +0.0344% 1173.692500 1174.095900 +0.403400
14/01/2025 +0.0173% 1173.489200 1173.692500 +0.203300
13/01/2025 +0.0302% 1173.135300 1173.489200 +0.353900
10/01/2025 +0.0114% 1173.001100 1173.135300 +0.134200
09/01/2025 +0.0203% 1172.763500 1173.001100 +0.237600
08/01/2025 -0.0027% 1172.795300 1172.763500 -0.031800
07/01/2025 +0.0177% 1172.587800 1172.795300 +0.207500
06/01/2025 +0.0573% 1171.916400 1172.587800 +0.671400
03/01/2025 +0.0338% 1171.520800 1171.916400 +0.395600
02/01/2025 +0.0391% 1171.063200 1171.520800 +0.457600
31/12/2024 +0.0129% 1170.912600 1171.063200 +0.150600
30/12/2024 +0.0484% 1170.346100 1170.912600 +0.566500
27/12/2024 +0.0144% 1170.177300 1170.346100 +0.168800
26/12/2024 +0.0230% 1169.908000 1170.177300 +0.269300
24/12/2024 +0.0095% 1169.796900 1169.908000 +0.111100
23/12/2024 +0.0347% 1169.391500 1169.796900 +0.405400
20/12/2024 +0.0160% 1169.204200 1169.391500 +0.187300
19/12/2024 -0.0006% 1169.211600 1169.204200 -0.007400
18/12/2024 +0.0128% 1169.061700 1169.211600 +0.149900
17/12/2024 -0.0016% 1169.080900 1169.061700 -0.019200
16/12/2024 +0.0433% 1168.574800 1169.080900 +0.506100
13/12/2024 +0.0159% 1168.388800 1168.574800 +0.186000
12/12/2024 +0.0068% 1168.309600 1168.388800 +0.079200
11/12/2024 +0.0138% 1168.148400 1168.309600 +0.161200
10/12/2024 +0.0099% 1168.033200 1168.148400 +0.115200
09/12/2024 +0.0503% 1167.445900 1168.033200 +0.587300
06/12/2024 +0.0180% 1167.236200 1167.445900 +0.209700
05/12/2024 +0.0247% 1166.947800 1167.236200 +0.288400
04/12/2024 +0.0172% 1166.747500 1166.947800 +0.200300
03/12/2024 +0.0202% 1166.511600 1166.747500 +0.235900
02/12/2024 +0.0465% 1165.969400 1166.511600 +0.542200
29/11/2024 +0.0222% 1165.710200 1165.969400 +0.259200
28/11/2024 +0.0082% 1165.615000 1165.710200 +0.095200
27/11/2024 +0.0150% 1165.439700 1165.615000 +0.175300
26/11/2024 +0.0168% 1165.244300 1165.439700 +0.195400
25/11/2024 +0.0521% 1164.637900 1165.244300 +0.606400
22/11/2024 +0.0194% 1164.411600 1164.637900 +0.226300
21/11/2024 +0.0236% 1164.137100 1164.411600 +0.274500
20/11/2024 +0.0184% 1163.922700 1164.137100 +0.214400
19/11/2024 +0.0110% 1163.794300 1163.922700 +0.128400
18/11/2024 +0.0484% 1163.230600 1163.794300 +0.563700
15/11/2024 +0.0107% 1163.106000 1163.230600 +0.124600
14/11/2024 +0.0032% 1163.068600 1163.106000 +0.037400
13/11/2024 +0.0236% 1162.793900 1163.068600 +0.274700
12/11/2024 +0.0131% 1162.641500 1162.793900 +0.152400
11/11/2024 +0.0625% 1161.915300 1162.641500 +0.726200
08/11/2024 +0.0613% 1161.203700 1161.915300 +0.711600
07/11/2024 +0.0191% 1160.981700 1161.203700 +0.222000
06/11/2024 +0.0295% 1160.639100 1160.981700 +0.342600
05/11/2024 +0.0097% 1160.526900 1160.639100 +0.112200
04/11/2024 +0.0677% 1159.741000 1160.526900 +0.785900
30/10/2024 +0.0087% 1159.640300 1159.741000 +0.100700
29/10/2024 -0.0019% 1159.662700 1159.640300 -0.022400
Mostrando 201 - 300 de 749 registros
Volver al Detalle Ver Historial