Rentabilidades Diarias
MID TERM GLOBAL
RUN: 9712-8 | Serie: AEstadísticas del Período
Promedio
0.0218%
Máximo
0.3089%
Mínimo
-0.2102%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1546 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/03/2024 | -0.0426% | 1105.098400 | 1104.627900 | -0.470500 |
| 05/03/2024 | +0.0378% | 1104.680500 | 1105.098400 | +0.417900 |
| 04/03/2024 | +0.0135% | 1104.530900 | 1104.680500 | +0.149600 |
| 01/03/2024 | +0.1150% | 1103.261400 | 1104.530900 | +1.269500 |
| 29/02/2024 | +0.0438% | 1102.778400 | 1103.261400 | +0.483000 |
| 28/02/2024 | -0.0060% | 1102.844200 | 1102.778400 | -0.065800 |
| 27/02/2024 | +0.0156% | 1102.672400 | 1102.844200 | +0.171800 |
| 26/02/2024 | +0.0689% | 1101.912800 | 1102.672400 | +0.759600 |
| 23/02/2024 | -0.0225% | 1102.160900 | 1101.912800 | -0.248100 |
| 22/02/2024 | -0.0499% | 1102.710600 | 1102.160900 | -0.549700 |
| 21/02/2024 | +0.0238% | 1102.448400 | 1102.710600 | +0.262200 |
| 20/02/2024 | -0.0407% | 1102.897500 | 1102.448400 | -0.449100 |
| 19/02/2024 | +0.0508% | 1102.337000 | 1102.897500 | +0.560500 |
| 16/02/2024 | -0.1294% | 1103.763900 | 1102.337000 | -1.426900 |
| 15/02/2024 | -0.0598% | 1104.424400 | 1103.763900 | -0.660500 |
| 14/02/2024 | +0.0481% | 1103.893400 | 1104.424400 | +0.531000 |
| 13/02/2024 | +0.0079% | 1103.805800 | 1103.893400 | +0.087600 |
| 12/02/2024 | +0.0174% | 1103.614000 | 1103.805800 | +0.191800 |
| 09/02/2024 | -0.1035% | 1104.757000 | 1103.614000 | -1.143000 |
| 08/02/2024 | +0.0256% | 1104.474000 | 1104.757000 | +0.283000 |
| 07/02/2024 | +0.0763% | 1103.632000 | 1104.474000 | +0.842000 |
| 06/02/2024 | +0.0436% | 1103.150500 | 1103.632000 | +0.481500 |
| 05/02/2024 | -0.0691% | 1103.913500 | 1103.150500 | -0.763000 |
| 02/02/2024 | -0.0719% | 1104.707200 | 1103.913500 | -0.793700 |
| 01/02/2024 | +0.0832% | 1103.788500 | 1104.707200 | +0.918700 |
| 31/01/2024 | +0.0833% | 1102.868900 | 1103.788500 | +0.919600 |
| 30/01/2024 | +0.0497% | 1102.320900 | 1102.868900 | +0.548000 |
| 29/01/2024 | +0.0035% | 1102.282400 | 1102.320900 | +0.038500 |
| 26/01/2024 | -0.0363% | 1102.682100 | 1102.282400 | -0.399700 |
| 25/01/2024 | -0.0406% | 1103.129500 | 1102.682100 | -0.447400 |
| 24/01/2024 | +0.0553% | 1102.519700 | 1103.129500 | +0.609800 |
| 23/01/2024 | +0.0132% | 1102.374600 | 1102.519700 | +0.145100 |
| 22/01/2024 | +0.1578% | 1100.636800 | 1102.374600 | +1.737800 |
| 19/01/2024 | +0.0965% | 1099.575400 | 1100.636800 | +1.061400 |
| 18/01/2024 | +0.0696% | 1098.809900 | 1099.575400 | +0.765500 |
| 17/01/2024 | -0.0593% | 1099.461900 | 1098.809900 | -0.652000 |
| 16/01/2024 | -0.0822% | 1100.366100 | 1099.461900 | -0.904200 |
| 15/01/2024 | +0.0270% | 1100.069400 | 1100.366100 | +0.296700 |
| 12/01/2024 | +0.0354% | 1099.679600 | 1100.069400 | +0.389800 |
| 11/01/2024 | +0.0988% | 1098.593600 | 1099.679600 | +1.086000 |
| 10/01/2024 | +0.0036% | 1098.554400 | 1098.593600 | +0.039200 |
| 09/01/2024 | -0.0312% | 1098.896700 | 1098.554400 | -0.342300 |
| 08/01/2024 | -0.2102% | 1101.209200 | 1098.896700 | -2.312500 |
| 05/01/2024 | -0.0725% | 1102.007800 | 1101.209200 | -0.798600 |
| 04/01/2024 | -0.0064% | 1102.078600 | 1102.007800 | -0.070800 |
| 03/01/2024 | -0.0131% | 1102.223200 | 1102.078600 | -0.144600 |
| 02/01/2024 | +0.1284% | 1100.808500 | 1102.223200 | +1.414700 |
| 29/12/2023 | +0.0579% | 1100.171300 | 1100.808500 | +0.637200 |
| 28/12/2023 | +0.0491% | 1099.630900 | 1100.171300 | +0.540400 |
| 27/12/2023 | -0.0049% | 1099.684500 | 1099.630900 | -0.053600 |
| 26/12/2023 | +0.0352% | 1099.297400 | 1099.684500 | +0.387100 |
| 22/12/2023 | +0.0016% | 1099.279500 | 1099.297400 | +0.017900 |
| 21/12/2023 | +0.0220% | 1099.037800 | 1099.279500 | +0.241700 |
| 20/12/2023 | +0.0128% | 1098.896800 | 1099.037800 | +0.141000 |
| 19/12/2023 | +0.0119% | 1098.766300 | 1098.896800 | +0.130500 |
| 18/12/2023 | +0.0340% | 1098.392400 | 1098.766300 | +0.373900 |
| 15/12/2023 | +0.0434% | 1097.915500 | 1098.392400 | +0.476900 |
| 14/12/2023 | +0.0333% | 1097.549800 | 1097.915500 | +0.365700 |
| 13/12/2023 | +0.0082% | 1097.459300 | 1097.549800 | +0.090500 |
| 12/12/2023 | +0.0511% | 1096.898800 | 1097.459300 | +0.560500 |
| 11/12/2023 | +0.0478% | 1096.375100 | 1096.898800 | +0.523700 |
| 07/12/2023 | +0.1564% | 1094.662000 | 1096.375100 | +1.713100 |
| 06/12/2023 | +0.0421% | 1094.200900 | 1094.662000 | +0.461100 |
| 05/12/2023 | -0.0922% | 1095.210000 | 1094.200900 | -1.009100 |
| 04/12/2023 | +0.0428% | 1094.741000 | 1095.210000 | +0.469000 |
| 01/12/2023 | +0.0654% | 1094.025200 | 1094.741000 | +0.715800 |
| 30/11/2023 | +0.0646% | 1093.318800 | 1094.025200 | +0.706400 |
| 29/11/2023 | -0.0486% | 1093.849900 | 1093.318800 | -0.531100 |
| 28/11/2023 | +0.0203% | 1093.628300 | 1093.849900 | +0.221600 |
| 27/11/2023 | +0.0786% | 1092.768600 | 1093.628300 | +0.859700 |
| 24/11/2023 | -0.0258% | 1093.050600 | 1092.768600 | -0.282000 |
| 23/11/2023 | -0.0151% | 1093.215800 | 1093.050600 | -0.165200 |
| 22/11/2023 | +0.0370% | 1092.811900 | 1093.215800 | +0.403900 |
| 21/11/2023 | +0.1072% | 1091.641200 | 1092.811900 | +1.170700 |
| 20/11/2023 | +0.0486% | 1091.110500 | 1091.641200 | +0.530700 |
| 17/11/2023 | +0.0332% | 1090.748400 | 1091.110500 | +0.362100 |
| 16/11/2023 | +0.0871% | 1089.798700 | 1090.748400 | +0.949700 |
| 15/11/2023 | +0.1361% | 1088.317000 | 1089.798700 | +1.481700 |
| 14/11/2023 | +0.0812% | 1087.434100 | 1088.317000 | +0.882900 |
| 13/11/2023 | +0.0426% | 1086.971300 | 1087.434100 | +0.462800 |
| 10/11/2023 | -0.0661% | 1087.689800 | 1086.971300 | -0.718500 |
| 09/11/2023 | -0.0119% | 1087.818900 | 1087.689800 | -0.129100 |
| 08/11/2023 | -0.1367% | 1089.306600 | 1087.818900 | -1.487700 |
| 07/11/2023 | -0.0258% | 1089.587900 | 1089.306600 | -0.281300 |
| 06/11/2023 | +0.0753% | 1088.767700 | 1089.587900 | +0.820200 |
| 03/11/2023 | +0.1194% | 1087.468200 | 1088.767700 | +1.299500 |
| 02/11/2023 | +0.1916% | 1085.386600 | 1087.468200 | +2.081600 |
| 31/10/2023 | +0.1040% | 1084.258600 | 1085.386600 | +1.128000 |
| 30/10/2023 | +0.3089% | 1080.914800 | 1084.258600 | +3.343800 |
| 26/10/2023 | -0.0913% | 1081.902500 | 1080.914800 | -0.987700 |
| 25/10/2023 | -0.0290% | 1082.216800 | 1081.902500 | -0.314300 |
| 24/10/2023 | +0.0449% | 1081.730500 | 1082.216800 | +0.486300 |
| 23/10/2023 | +0.0943% | 1080.710500 | 1081.730500 | +1.020000 |
| 20/10/2023 | +0.0019% | 1080.690400 | 1080.710500 | +0.020100 |
| 19/10/2023 | -0.0013% | 1080.704300 | 1080.690400 | -0.013900 |
| 18/10/2023 | +0.1612% | 1078.963300 | 1080.704300 | +1.741000 |
| 17/10/2023 | -0.0908% | 1079.943700 | 1078.963300 | -0.980400 |
| 16/10/2023 | +0.0653% | 1079.238800 | 1079.943700 | +0.704900 |
| 13/10/2023 | -0.0351% | 1079.617700 | 1079.238800 | -0.378900 |
| 12/10/2023 | -0.1053% | 1080.755400 | 1079.617700 | -1.137700 |
Mostrando 501 -
600
de 1546 registros