Rentabilidades Diarias
MID TERM GLOBAL
RUN: 9712-8 | Serie: AEstadísticas del Período
Promedio
-0.0137%
Máximo
0.3700%
Mínimo
-1.0688%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/02/2023 | -0.1402% | 1055.268700 | 1053.789800 | -1.478900 |
| 06/02/2023 | +0.3700% | 1051.371900 | 1055.268700 | +3.896800 |
| 03/02/2023 | +0.1725% | 1049.559700 | 1051.371900 | +1.812200 |
| 02/02/2023 | -0.2785% | 1052.487300 | 1049.559700 | -2.927600 |
| 01/02/2023 | -0.2549% | 1055.173600 | 1052.487300 | -2.686300 |
| 31/01/2023 | -0.1417% | 1056.669900 | 1055.173600 | -1.496300 |
| 30/01/2023 | +0.1869% | 1054.697300 | 1056.669900 | +1.972600 |
| 27/01/2023 | +0.0443% | 1054.230400 | 1054.697300 | +0.466900 |
| 26/01/2023 | +0.0050% | 1054.177200 | 1054.230400 | +0.053200 |
| 25/01/2023 | +0.0385% | 1053.771400 | 1054.177200 | +0.405800 |
| 24/01/2023 | -0.1593% | 1055.451700 | 1053.771400 | -1.680300 |
| 23/01/2023 | -0.0092% | 1055.549300 | 1055.451700 | -0.097600 |
| 20/01/2023 | -0.0553% | 1056.133200 | 1055.549300 | -0.583900 |
| 19/01/2023 | +0.1505% | 1054.544700 | 1056.133200 | +1.588500 |
| 18/01/2023 | -0.0364% | 1054.928700 | 1054.544700 | -0.384000 |
| 17/01/2023 | -0.0342% | 1055.289500 | 1054.928700 | -0.360800 |
| 16/01/2023 | +0.0890% | 1054.350500 | 1055.289500 | +0.939000 |
| 13/01/2023 | +0.0304% | 1054.029900 | 1054.350500 | +0.320600 |
| 12/01/2023 | +0.0288% | 1053.726000 | 1054.029900 | +0.303900 |
| 11/01/2023 | -0.0257% | 1053.996700 | 1053.726000 | -0.270700 |
| 10/01/2023 | -0.0503% | 1054.526800 | 1053.996700 | -0.530100 |
| 09/01/2023 | -0.0048% | 1054.577000 | 1054.526800 | -0.050200 |
| 06/01/2023 | -0.1566% | 1056.229400 | 1054.577000 | -1.652400 |
| 05/01/2023 | +0.1614% | 1054.525600 | 1056.229400 | +1.703800 |
| 04/01/2023 | +0.1002% | 1053.469100 | 1054.525600 | +1.056500 |
| 03/01/2023 | +0.0579% | 1052.858800 | 1053.469100 | +0.610300 |
| 30/12/2022 | +0.1355% | 1051.432700 | 1052.858800 | +1.426100 |
| 29/12/2022 | +0.1588% | 1049.764600 | 1051.432700 | +1.668100 |
| 28/12/2022 | -0.2144% | 1052.017900 | 1049.764600 | -2.253300 |
| 27/12/2022 | -0.1495% | 1053.592000 | 1052.017900 | -1.574100 |
| 26/12/2022 | -0.0392% | 1054.005300 | 1053.592000 | -0.413300 |
| 23/12/2022 | -0.0249% | 1054.267800 | 1054.005300 | -0.262500 |
| 22/12/2022 | -0.0863% | 1055.178300 | 1054.267800 | -0.910500 |
| 21/12/2022 | -0.1089% | 1056.328100 | 1055.178300 | -1.149800 |
| 20/12/2022 | -0.0074% | 1056.406200 | 1056.328100 | -0.078100 |
| 19/12/2022 | +0.1252% | 1055.084900 | 1056.406200 | +1.321300 |
| 16/12/2022 | +0.1802% | 1053.185200 | 1055.084900 | +1.899700 |
| 15/12/2022 | +0.1475% | 1051.632700 | 1053.185200 | +1.552500 |
| 14/12/2022 | -0.1157% | 1052.849800 | 1051.632700 | -1.217100 |
| 13/12/2022 | -0.0142% | 1052.999400 | 1052.849800 | -0.149600 |
| 12/12/2022 | +0.0020% | 1052.978500 | 1052.999400 | +0.020900 |
| 09/12/2022 | +0.0550% | 1052.399700 | 1052.978500 | +0.578800 |
| 07/12/2022 | +0.0618% | 1051.749700 | 1052.399700 | +0.650000 |
| 06/12/2022 | -0.1046% | 1052.850200 | 1051.749700 | -1.100500 |
| 05/12/2022 | +0.0835% | 1051.971700 | 1052.850200 | +0.878500 |
| 02/12/2022 | +0.0618% | 1051.321400 | 1051.971700 | +0.650300 |
| 01/12/2022 | -0.0270% | 1051.605500 | 1051.321400 | -0.284100 |
| 30/11/2022 | -0.1820% | 1053.521200 | 1051.605500 | -1.915700 |
| 29/11/2022 | +0.1114% | 1052.348600 | 1053.521200 | +1.172600 |
| 28/11/2022 | +0.0154% | 1052.186100 | 1052.348600 | +0.162500 |
| 25/11/2022 | -0.0462% | 1052.671800 | 1052.186100 | -0.485700 |
| 24/11/2022 | +0.0721% | 1051.912700 | 1052.671800 | +0.759100 |
| 23/11/2022 | +0.1853% | 1049.965700 | 1051.912700 | +1.947000 |
| 22/11/2022 | +0.2143% | 1047.717800 | 1049.965700 | +2.247900 |
| 21/11/2022 | -0.1389% | 1049.174600 | 1047.717800 | -1.456800 |
| 18/11/2022 | -0.1483% | 1050.731700 | 1049.174600 | -1.557100 |
| 17/11/2022 | -0.1153% | 1051.943400 | 1050.731700 | -1.211700 |
| 16/11/2022 | +0.0747% | 1051.157500 | 1051.943400 | +0.785900 |
| 15/11/2022 | +0.1575% | 1049.503400 | 1051.157500 | +1.654100 |
| 14/11/2022 | -0.0908% | 1050.456500 | 1049.503400 | -0.953100 |
| 11/11/2022 | +0.1193% | 1049.204000 | 1050.456500 | +1.252500 |
| 10/11/2022 | +0.2646% | 1046.431000 | 1049.204000 | +2.773000 |
| 09/11/2022 | +0.0777% | 1045.618500 | 1046.431000 | +0.812500 |
| 08/11/2022 | -0.1029% | 1046.695100 | 1045.618500 | -1.076600 |
| 07/11/2022 | +0.1094% | 1045.550300 | 1046.695100 | +1.144800 |
| 04/11/2022 | +0.1985% | 1043.476500 | 1045.550300 | +2.073800 |
| 03/11/2022 | -0.0541% | 1044.040800 | 1043.476500 | -0.564300 |
| 02/11/2022 | +0.0320% | 1043.706400 | 1044.040800 | +0.334400 |
| 28/10/2022 | +0.2072% | 1041.546200 | 1043.706400 | +2.160200 |
| 27/10/2022 | +0.0518% | 1041.006300 | 1041.546200 | +0.539900 |
| 26/10/2022 | +0.1272% | 1039.683500 | 1041.006300 | +1.322800 |
| 25/10/2022 | +0.1294% | 1038.339400 | 1039.683500 | +1.344100 |
| 24/10/2022 | +0.0135% | 1038.199200 | 1038.339400 | +0.140200 |
| 21/10/2022 | -0.0928% | 1039.163400 | 1038.199200 | -0.964200 |
| 20/10/2022 | +0.1286% | 1037.827600 | 1039.163400 | +1.335800 |
| 19/10/2022 | +0.0386% | 1037.427100 | 1037.827600 | +0.400500 |
| 18/10/2022 | +0.1555% | 1035.815600 | 1037.427100 | +1.611500 |
| 17/10/2022 | -0.0644% | 1036.483000 | 1035.815600 | -0.667400 |
| 14/10/2022 | -0.0836% | 1037.350100 | 1036.483000 | -0.867100 |
| 13/10/2022 | -0.2195% | 1039.629300 | 1037.350100 | -2.279200 |
| 12/10/2022 | -0.0383% | 1040.028000 | 1039.629300 | -0.398700 |
| 11/10/2022 | +0.1315% | 1038.661400 | 1040.028000 | +1.366600 |
| 07/10/2022 | -0.1354% | 1040.069000 | 1038.661400 | -1.407600 |
| 06/10/2022 | -0.0737% | 1040.836300 | 1040.069000 | -0.767300 |
| 05/10/2022 | -0.2414% | 1043.351400 | 1040.836300 | -2.515100 |
| 04/10/2022 | +0.2247% | 1041.009800 | 1043.351400 | +2.341600 |
| 03/10/2022 | +0.0400% | 1040.593700 | 1041.009800 | +0.416100 |
| 30/09/2022 | -0.0262% | 1040.866600 | 1040.593700 | -0.272900 |
| 29/09/2022 | +0.0415% | 1040.434800 | 1040.866600 | +0.431800 |
| 28/09/2022 | +0.0111% | 1040.319200 | 1040.434800 | +0.115600 |
| 27/09/2022 | -0.0022% | 1040.341900 | 1040.319200 | -0.022700 |
| 26/09/2022 | -1.0688% | 1051.520700 | 1040.341900 | -11.178800 |
| 23/09/2022 | -0.5792% | 1057.629100 | 1051.520700 | -6.108400 |
| 22/09/2022 | -0.1459% | 1059.173500 | 1057.629100 | -1.544400 |
| 21/09/2022 | -0.2097% | 1061.397100 | 1059.173500 | -2.223600 |
| 20/09/2022 | +0.0163% | 1061.224600 | 1061.397100 | +0.172500 |
| 15/09/2022 | -0.1644% | 1062.970400 | 1061.224600 | -1.745800 |
| 14/09/2022 | -0.1734% | 1064.814800 | 1062.970400 | -1.844400 |
| 13/09/2022 | -0.2469% | 1067.447200 | 1064.814800 | -2.632400 |
| 12/09/2022 | -0.0794% | 1068.295600 | 1067.447200 | -0.848400 |
Mostrando 701 -
800
de 1478 registros