Rentabilidades Diarias
MID TERM GLOBAL
RUN: 9712-8 | Serie: AEstadísticas del Período
Promedio
-0.0055%
Máximo
0.2646%
Mínimo
-1.0688%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1546 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/12/2022 | -0.0863% | 1055.178300 | 1054.267800 | -0.910500 |
| 21/12/2022 | -0.1089% | 1056.328100 | 1055.178300 | -1.149800 |
| 20/12/2022 | -0.0074% | 1056.406200 | 1056.328100 | -0.078100 |
| 19/12/2022 | +0.1252% | 1055.084900 | 1056.406200 | +1.321300 |
| 16/12/2022 | +0.1802% | 1053.185200 | 1055.084900 | +1.899700 |
| 15/12/2022 | +0.1475% | 1051.632700 | 1053.185200 | +1.552500 |
| 14/12/2022 | -0.1157% | 1052.849800 | 1051.632700 | -1.217100 |
| 13/12/2022 | -0.0142% | 1052.999400 | 1052.849800 | -0.149600 |
| 12/12/2022 | +0.0020% | 1052.978500 | 1052.999400 | +0.020900 |
| 09/12/2022 | +0.0550% | 1052.399700 | 1052.978500 | +0.578800 |
| 07/12/2022 | +0.0618% | 1051.749700 | 1052.399700 | +0.650000 |
| 06/12/2022 | -0.1046% | 1052.850200 | 1051.749700 | -1.100500 |
| 05/12/2022 | +0.0835% | 1051.971700 | 1052.850200 | +0.878500 |
| 02/12/2022 | +0.0618% | 1051.321400 | 1051.971700 | +0.650300 |
| 01/12/2022 | -0.0270% | 1051.605500 | 1051.321400 | -0.284100 |
| 30/11/2022 | -0.1820% | 1053.521200 | 1051.605500 | -1.915700 |
| 29/11/2022 | +0.1114% | 1052.348600 | 1053.521200 | +1.172600 |
| 28/11/2022 | +0.0154% | 1052.186100 | 1052.348600 | +0.162500 |
| 25/11/2022 | -0.0462% | 1052.671800 | 1052.186100 | -0.485700 |
| 24/11/2022 | +0.0721% | 1051.912700 | 1052.671800 | +0.759100 |
| 23/11/2022 | +0.1853% | 1049.965700 | 1051.912700 | +1.947000 |
| 22/11/2022 | +0.2143% | 1047.717800 | 1049.965700 | +2.247900 |
| 21/11/2022 | -0.1389% | 1049.174600 | 1047.717800 | -1.456800 |
| 18/11/2022 | -0.1483% | 1050.731700 | 1049.174600 | -1.557100 |
| 17/11/2022 | -0.1153% | 1051.943400 | 1050.731700 | -1.211700 |
| 16/11/2022 | +0.0747% | 1051.157500 | 1051.943400 | +0.785900 |
| 15/11/2022 | +0.1575% | 1049.503400 | 1051.157500 | +1.654100 |
| 14/11/2022 | -0.0908% | 1050.456500 | 1049.503400 | -0.953100 |
| 11/11/2022 | +0.1193% | 1049.204000 | 1050.456500 | +1.252500 |
| 10/11/2022 | +0.2646% | 1046.431000 | 1049.204000 | +2.773000 |
| 09/11/2022 | +0.0777% | 1045.618500 | 1046.431000 | +0.812500 |
| 08/11/2022 | -0.1029% | 1046.695100 | 1045.618500 | -1.076600 |
| 07/11/2022 | +0.1094% | 1045.550300 | 1046.695100 | +1.144800 |
| 04/11/2022 | +0.1985% | 1043.476500 | 1045.550300 | +2.073800 |
| 03/11/2022 | -0.0541% | 1044.040800 | 1043.476500 | -0.564300 |
| 02/11/2022 | +0.0320% | 1043.706400 | 1044.040800 | +0.334400 |
| 28/10/2022 | +0.2072% | 1041.546200 | 1043.706400 | +2.160200 |
| 27/10/2022 | +0.0518% | 1041.006300 | 1041.546200 | +0.539900 |
| 26/10/2022 | +0.1272% | 1039.683500 | 1041.006300 | +1.322800 |
| 25/10/2022 | +0.1294% | 1038.339400 | 1039.683500 | +1.344100 |
| 24/10/2022 | +0.0135% | 1038.199200 | 1038.339400 | +0.140200 |
| 21/10/2022 | -0.0928% | 1039.163400 | 1038.199200 | -0.964200 |
| 20/10/2022 | +0.1286% | 1037.827600 | 1039.163400 | +1.335800 |
| 19/10/2022 | +0.0386% | 1037.427100 | 1037.827600 | +0.400500 |
| 18/10/2022 | +0.1555% | 1035.815600 | 1037.427100 | +1.611500 |
| 17/10/2022 | -0.0644% | 1036.483000 | 1035.815600 | -0.667400 |
| 14/10/2022 | -0.0836% | 1037.350100 | 1036.483000 | -0.867100 |
| 13/10/2022 | -0.2195% | 1039.629300 | 1037.350100 | -2.279200 |
| 12/10/2022 | -0.0383% | 1040.028000 | 1039.629300 | -0.398700 |
| 11/10/2022 | +0.1315% | 1038.661400 | 1040.028000 | +1.366600 |
| 07/10/2022 | -0.1354% | 1040.069000 | 1038.661400 | -1.407600 |
| 06/10/2022 | -0.0737% | 1040.836300 | 1040.069000 | -0.767300 |
| 05/10/2022 | -0.2414% | 1043.351400 | 1040.836300 | -2.515100 |
| 04/10/2022 | +0.2247% | 1041.009800 | 1043.351400 | +2.341600 |
| 03/10/2022 | +0.0400% | 1040.593700 | 1041.009800 | +0.416100 |
| 30/09/2022 | -0.0262% | 1040.866600 | 1040.593700 | -0.272900 |
| 29/09/2022 | +0.0415% | 1040.434800 | 1040.866600 | +0.431800 |
| 28/09/2022 | +0.0111% | 1040.319200 | 1040.434800 | +0.115600 |
| 27/09/2022 | -0.0022% | 1040.341900 | 1040.319200 | -0.022700 |
| 26/09/2022 | -1.0688% | 1051.520700 | 1040.341900 | -11.178800 |
| 23/09/2022 | -0.5792% | 1057.629100 | 1051.520700 | -6.108400 |
| 22/09/2022 | -0.1459% | 1059.173500 | 1057.629100 | -1.544400 |
| 21/09/2022 | -0.2097% | 1061.397100 | 1059.173500 | -2.223600 |
| 20/09/2022 | +0.0163% | 1061.224600 | 1061.397100 | +0.172500 |
| 15/09/2022 | -0.1644% | 1062.970400 | 1061.224600 | -1.745800 |
| 14/09/2022 | -0.1734% | 1064.814800 | 1062.970400 | -1.844400 |
| 13/09/2022 | -0.2469% | 1067.447200 | 1064.814800 | -2.632400 |
| 12/09/2022 | -0.0794% | 1068.295600 | 1067.447200 | -0.848400 |
| 09/09/2022 | -0.0050% | 1068.349300 | 1068.295600 | -0.053700 |
| 08/09/2022 | +0.1231% | 1067.034700 | 1068.349300 | +1.314600 |
| 07/09/2022 | -0.0039% | 1067.076100 | 1067.034700 | -0.041400 |
| 06/09/2022 | -0.1288% | 1068.451000 | 1067.076100 | -1.374900 |
| 05/09/2022 | +0.1451% | 1066.902000 | 1068.451000 | +1.549000 |
| 02/09/2022 | +0.0540% | 1066.325900 | 1066.902000 | +0.576100 |
| 01/09/2022 | +0.0514% | 1065.777700 | 1066.325900 | +0.548200 |
| 31/08/2022 | -0.1274% | 1067.136800 | 1065.777700 | -1.359100 |
| 30/08/2022 | +0.0134% | 1066.993800 | 1067.136800 | +0.143000 |
| 29/08/2022 | +0.1043% | 1065.882000 | 1066.993800 | +1.111800 |
| 26/08/2022 | +0.0594% | 1065.249100 | 1065.882000 | +0.632900 |
| 25/08/2022 | -0.0431% | 1065.707900 | 1065.249100 | -0.458800 |
| 24/08/2022 | +0.0712% | 1064.949200 | 1065.707900 | +0.758700 |
| 23/08/2022 | +0.0562% | 1064.350600 | 1064.949200 | +0.598600 |
| 22/08/2022 | +0.0847% | 1063.449100 | 1064.350600 | +0.901500 |
| 19/08/2022 | -0.1193% | 1064.718100 | 1063.449100 | -1.269000 |
| 18/08/2022 | -0.0962% | 1065.743200 | 1064.718100 | -1.025100 |
| 17/08/2022 | -0.2187% | 1068.076900 | 1065.743200 | -2.333700 |
| 16/08/2022 | +0.0636% | 1067.397700 | 1068.076900 | +0.679200 |
| 12/08/2022 | -0.0349% | 1067.769800 | 1067.397700 | -0.372100 |
| 11/08/2022 | +0.0202% | 1067.554300 | 1067.769800 | +0.215500 |
| 10/08/2022 | +0.1590% | 1065.857800 | 1067.554300 | +1.696500 |
| 09/08/2022 | +0.0683% | 1065.129800 | 1065.857800 | +0.728000 |
| 08/08/2022 | +0.1791% | 1063.224200 | 1065.129800 | +1.905600 |
| 05/08/2022 | -0.0730% | 1064.000700 | 1063.224200 | -0.776500 |
| 04/08/2022 | +0.0894% | 1063.049700 | 1064.000700 | +0.951000 |
| 03/08/2022 | -0.1519% | 1064.665600 | 1063.049700 | -1.615900 |
| 02/08/2022 | -0.0340% | 1065.027700 | 1064.665600 | -0.362100 |
| 01/08/2022 | +0.2302% | 1062.579000 | 1065.027700 | +2.448700 |
| 29/07/2022 | +0.0945% | 1061.575700 | 1062.579000 | +1.003300 |
| 28/07/2022 | +0.1374% | 1060.118000 | 1061.575700 | +1.457700 |
| 27/07/2022 | +0.0003% | 1060.114600 | 1060.118000 | +0.003400 |
Mostrando 801 -
900
de 1546 registros