Rentabilidades Diarias
MID TERM GLOBAL
RUN: 9712-8 | Serie: AEstadísticas del Período
Promedio
0.0166%
Máximo
0.1138%
Mínimo
-0.0502%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0105% | 1205.553200 | 1205.679500 | +0.126300 |
| 03/12/2025 | +0.0794% | 1204.596400 | 1205.553200 | +0.956800 |
| 02/12/2025 | +0.0379% | 1204.140400 | 1204.596400 | +0.456000 |
| 01/12/2025 | -0.0096% | 1204.256200 | 1204.140400 | -0.115800 |
| 28/11/2025 | -0.0152% | 1204.439700 | 1204.256200 | -0.183500 |
| 27/11/2025 | -0.0048% | 1204.497900 | 1204.439700 | -0.058200 |
| 26/11/2025 | +0.0144% | 1204.324800 | 1204.497900 | +0.173100 |
| 25/11/2025 | -0.0056% | 1204.392100 | 1204.324800 | -0.067300 |
| 24/11/2025 | +0.0202% | 1204.148900 | 1204.392100 | +0.243200 |
| 21/11/2025 | -0.0004% | 1204.153400 | 1204.148900 | -0.004500 |
| 20/11/2025 | -0.0417% | 1204.655400 | 1204.153400 | -0.502000 |
| 19/11/2025 | -0.0323% | 1205.044800 | 1204.655400 | -0.389400 |
| 18/11/2025 | -0.0454% | 1205.592200 | 1205.044800 | -0.547400 |
| 17/11/2025 | +0.0977% | 1204.414500 | 1205.592200 | +1.177700 |
| 14/11/2025 | -0.0474% | 1204.985800 | 1204.414500 | -0.571300 |
| 13/11/2025 | -0.0025% | 1205.016000 | 1204.985800 | -0.030200 |
| 12/11/2025 | +0.0306% | 1204.647100 | 1205.016000 | +0.368900 |
| 11/11/2025 | -0.0231% | 1204.926000 | 1204.647100 | -0.278900 |
| 10/11/2025 | +0.0339% | 1204.517800 | 1204.926000 | +0.408200 |
| 07/11/2025 | +0.0125% | 1204.367800 | 1204.517800 | +0.150000 |
| 06/11/2025 | +0.0382% | 1203.908100 | 1204.367800 | +0.459700 |
| 05/11/2025 | -0.0076% | 1203.999100 | 1203.908100 | -0.091000 |
| 04/11/2025 | -0.0170% | 1204.203900 | 1203.999100 | -0.204800 |
| 03/11/2025 | +0.0626% | 1203.450200 | 1204.203900 | +0.753700 |
| 30/10/2025 | -0.0282% | 1203.790000 | 1203.450200 | -0.339800 |
| 29/10/2025 | +0.0199% | 1203.550300 | 1203.790000 | +0.239700 |
| 28/10/2025 | +0.0003% | 1203.547200 | 1203.550300 | +0.003100 |
| 27/10/2025 | +0.0173% | 1203.338600 | 1203.547200 | +0.208600 |
| 24/10/2025 | +0.0138% | 1203.172300 | 1203.338600 | +0.166300 |
| 23/10/2025 | +0.0145% | 1202.998400 | 1203.172300 | +0.173900 |
| 22/10/2025 | -0.0043% | 1203.050100 | 1202.998400 | -0.051700 |
| 21/10/2025 | +0.0492% | 1202.458500 | 1203.050100 | +0.591600 |
| 20/10/2025 | +0.0476% | 1201.886500 | 1202.458500 | +0.572000 |
| 17/10/2025 | +0.0126% | 1201.734900 | 1201.886500 | +0.151600 |
| 16/10/2025 | +0.0287% | 1201.390500 | 1201.734900 | +0.344400 |
| 15/10/2025 | +0.0058% | 1201.321400 | 1201.390500 | +0.069100 |
| 14/10/2025 | -0.0068% | 1201.402900 | 1201.321400 | -0.081500 |
| 13/10/2025 | +0.0230% | 1201.126500 | 1201.402900 | +0.276400 |
| 10/10/2025 | +0.0123% | 1200.978400 | 1201.126500 | +0.148100 |
| 09/10/2025 | +0.0086% | 1200.875300 | 1200.978400 | +0.103100 |
| 08/10/2025 | +0.0222% | 1200.609000 | 1200.875300 | +0.266300 |
| 07/10/2025 | +0.0548% | 1199.951100 | 1200.609000 | +0.657900 |
| 06/10/2025 | -0.0063% | 1200.026200 | 1199.951100 | -0.075100 |
| 03/10/2025 | -0.0017% | 1200.046700 | 1200.026200 | -0.020500 |
| 02/10/2025 | +0.0067% | 1199.965700 | 1200.046700 | +0.081000 |
| 01/10/2025 | +0.0357% | 1199.537100 | 1199.965700 | +0.428600 |
| 30/09/2025 | +0.0390% | 1199.069500 | 1199.537100 | +0.467600 |
| 29/09/2025 | -0.0016% | 1199.089100 | 1199.069500 | -0.019600 |
| 26/09/2025 | +0.0176% | 1198.877500 | 1199.089100 | +0.211600 |
| 25/09/2025 | -0.0467% | 1199.438000 | 1198.877500 | -0.560500 |
| 24/09/2025 | -0.0108% | 1199.567000 | 1199.438000 | -0.129000 |
| 23/09/2025 | -0.0089% | 1199.673600 | 1199.567000 | -0.106600 |
| 22/09/2025 | +0.0685% | 1198.851600 | 1199.673600 | +0.822000 |
| 17/09/2025 | +0.0341% | 1198.442600 | 1198.851600 | +0.409000 |
| 16/09/2025 | +0.0501% | 1197.842100 | 1198.442600 | +0.600500 |
| 15/09/2025 | +0.0187% | 1197.618500 | 1197.842100 | +0.223600 |
| 12/09/2025 | -0.0455% | 1198.164000 | 1197.618500 | -0.545500 |
| 11/09/2025 | +0.0535% | 1197.522800 | 1198.164000 | +0.641200 |
| 10/09/2025 | +0.0593% | 1196.812600 | 1197.522800 | +0.710200 |
| 09/09/2025 | +0.0066% | 1196.733700 | 1196.812600 | +0.078900 |
| 08/09/2025 | +0.0150% | 1196.554400 | 1196.733700 | +0.179300 |
| 05/09/2025 | +0.0734% | 1195.676100 | 1196.554400 | +0.878300 |
| 04/09/2025 | +0.0327% | 1195.284900 | 1195.676100 | +0.391200 |
| 03/09/2025 | +0.0847% | 1194.272800 | 1195.284900 | +1.012100 |
| 02/09/2025 | -0.0213% | 1194.526900 | 1194.272800 | -0.254100 |
| 01/09/2025 | +0.0445% | 1193.995900 | 1194.526900 | +0.531000 |
| 29/08/2025 | -0.0050% | 1194.055600 | 1193.995900 | -0.059700 |
| 28/08/2025 | -0.0175% | 1194.264600 | 1194.055600 | -0.209000 |
| 27/08/2025 | +0.0543% | 1193.616600 | 1194.264600 | +0.648000 |
| 26/08/2025 | -0.0225% | 1193.885100 | 1193.616600 | -0.268500 |
| 25/08/2025 | +0.1138% | 1192.527400 | 1193.885100 | +1.357700 |
| 21/08/2025 | -0.0112% | 1192.661300 | 1192.527400 | -0.133900 |
| 20/08/2025 | -0.0008% | 1192.671300 | 1192.661300 | -0.010000 |
| 19/08/2025 | +0.0399% | 1192.196100 | 1192.671300 | +0.475200 |
| 18/08/2025 | +0.0247% | 1191.902200 | 1192.196100 | +0.293900 |
| 13/08/2025 | +0.0705% | 1191.061700 | 1191.902200 | +0.840500 |
| 12/08/2025 | +0.0365% | 1190.627400 | 1191.061700 | +0.434300 |
| 11/08/2025 | +0.0537% | 1189.988600 | 1190.627400 | +0.638800 |
| 08/08/2025 | +0.1097% | 1188.684400 | 1189.988600 | +1.304200 |
| 07/08/2025 | +0.0111% | 1188.552100 | 1188.684400 | +0.132300 |
| 06/08/2025 | -0.0502% | 1189.148900 | 1188.552100 | -0.596800 |
| 05/08/2025 | +0.0248% | 1188.853600 | 1189.148900 | +0.295300 |
| 04/08/2025 | +0.0368% | 1188.416300 | 1188.853600 | +0.437300 |
| 01/08/2025 | +0.0832% | 1187.428400 | 1188.416300 | +0.987900 |
| 31/07/2025 | +0.0489% | 1186.847500 | 1187.428400 | +0.580900 |
| 30/07/2025 | +0.0145% | 1186.674900 | 1186.847500 | +0.172600 |
| 29/07/2025 | +0.0396% | 1186.205200 | 1186.674900 | +0.469700 |
| 28/07/2025 | -0.0021% | 1186.230000 | 1186.205200 | -0.024800 |
| 25/07/2025 | -0.0253% | 1186.530400 | 1186.230000 | -0.300400 |
| 24/07/2025 | +0.0109% | 1186.401600 | 1186.530400 | +0.128800 |
| 23/07/2025 | +0.0003% | 1186.398400 | 1186.401600 | +0.003200 |
| 22/07/2025 | -0.0055% | 1186.463700 | 1186.398400 | -0.065300 |
| 21/07/2025 | -0.0061% | 1186.536300 | 1186.463700 | -0.072600 |
| 18/07/2025 | +0.0267% | 1186.220100 | 1186.536300 | +0.316200 |
| 17/07/2025 | +0.0046% | 1186.166100 | 1186.220100 | +0.054000 |
| 15/07/2025 | +0.0145% | 1185.994100 | 1186.166100 | +0.172000 |
| 14/07/2025 | +0.0008% | 1185.984500 | 1185.994100 | +0.009600 |
| 11/07/2025 | +0.0136% | 1185.823400 | 1185.984500 | +0.161100 |
| 10/07/2025 | -0.0173% | 1186.028900 | 1185.823400 | -0.205500 |
| 09/07/2025 | +0.0142% | 1185.860000 | 1186.028900 | +0.168900 |
Mostrando 1 -
100
de 1478 registros