Rentabilidades Diarias
MID TERM GLOBAL
RUN: 9712-8 | Serie: AEstadísticas del Período
Promedio
0.0165%
Máximo
0.1138%
Mínimo
-0.0731%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.0905% | 1211.292900 | 1212.389500 | +1.096600 |
| 20/01/2026 | +0.0036% | 1211.248800 | 1211.292900 | +0.044100 |
| 19/01/2026 | +0.0222% | 1210.980400 | 1211.248800 | +0.268400 |
| 16/01/2026 | -0.0354% | 1211.408700 | 1210.980400 | -0.428300 |
| 15/01/2026 | -0.0030% | 1211.444800 | 1211.408700 | -0.036100 |
| 14/01/2026 | +0.0030% | 1211.408600 | 1211.444800 | +0.036200 |
| 13/01/2026 | -0.0206% | 1211.658000 | 1211.408600 | -0.249400 |
| 12/01/2026 | +0.0674% | 1210.842200 | 1211.658000 | +0.815800 |
| 09/01/2026 | +0.0174% | 1210.631100 | 1210.842200 | +0.211100 |
| 08/01/2026 | +0.0978% | 1209.447700 | 1210.631100 | +1.183400 |
| 07/01/2026 | +0.0815% | 1208.463000 | 1209.447700 | +0.984700 |
| 06/01/2026 | +0.0190% | 1208.233000 | 1208.463000 | +0.230000 |
| 05/01/2026 | +0.0112% | 1208.097700 | 1208.233000 | +0.135300 |
| 02/01/2026 | +0.0593% | 1207.382100 | 1208.097700 | +0.715600 |
| 31/12/2025 | +0.0329% | 1206.984400 | 1207.382100 | +0.397700 |
| 29/12/2025 | -0.0731% | 1207.866500 | 1206.984400 | -0.882100 |
| 26/12/2025 | +0.0473% | 1207.295000 | 1207.866500 | +0.571500 |
| 24/12/2025 | +0.0371% | 1206.846800 | 1207.295000 | +0.448200 |
| 23/12/2025 | +0.0552% | 1206.180700 | 1206.846800 | +0.666100 |
| 22/12/2025 | +0.0224% | 1205.910600 | 1206.180700 | +0.270100 |
| 19/12/2025 | +0.0087% | 1205.805900 | 1205.910600 | +0.104700 |
| 18/12/2025 | +0.0188% | 1205.578800 | 1205.805900 | +0.227100 |
| 17/12/2025 | +0.0232% | 1205.298600 | 1205.578800 | +0.280200 |
| 16/12/2025 | -0.0699% | 1206.140900 | 1205.298600 | -0.842300 |
| 15/12/2025 | +0.0293% | 1205.788000 | 1206.140900 | +0.352900 |
| 11/12/2025 | +0.0602% | 1205.061900 | 1205.788000 | +0.726100 |
| 10/12/2025 | -0.0166% | 1205.261400 | 1205.061900 | -0.199500 |
| 09/12/2025 | -0.0156% | 1205.449100 | 1205.261400 | -0.187700 |
| 05/12/2025 | -0.0191% | 1205.679500 | 1205.449100 | -0.230400 |
| 04/12/2025 | +0.0105% | 1205.553200 | 1205.679500 | +0.126300 |
| 03/12/2025 | +0.0794% | 1204.596400 | 1205.553200 | +0.956800 |
| 02/12/2025 | +0.0379% | 1204.140400 | 1204.596400 | +0.456000 |
| 01/12/2025 | -0.0096% | 1204.256200 | 1204.140400 | -0.115800 |
| 28/11/2025 | -0.0152% | 1204.439700 | 1204.256200 | -0.183500 |
| 27/11/2025 | -0.0048% | 1204.497900 | 1204.439700 | -0.058200 |
| 26/11/2025 | +0.0144% | 1204.324800 | 1204.497900 | +0.173100 |
| 25/11/2025 | -0.0056% | 1204.392100 | 1204.324800 | -0.067300 |
| 24/11/2025 | +0.0202% | 1204.148900 | 1204.392100 | +0.243200 |
| 21/11/2025 | -0.0004% | 1204.153400 | 1204.148900 | -0.004500 |
| 20/11/2025 | -0.0417% | 1204.655400 | 1204.153400 | -0.502000 |
| 19/11/2025 | -0.0323% | 1205.044800 | 1204.655400 | -0.389400 |
| 18/11/2025 | -0.0454% | 1205.592200 | 1205.044800 | -0.547400 |
| 17/11/2025 | +0.0977% | 1204.414500 | 1205.592200 | +1.177700 |
| 14/11/2025 | -0.0474% | 1204.985800 | 1204.414500 | -0.571300 |
| 13/11/2025 | -0.0025% | 1205.016000 | 1204.985800 | -0.030200 |
| 12/11/2025 | +0.0306% | 1204.647100 | 1205.016000 | +0.368900 |
| 11/11/2025 | -0.0231% | 1204.926000 | 1204.647100 | -0.278900 |
| 10/11/2025 | +0.0339% | 1204.517800 | 1204.926000 | +0.408200 |
| 07/11/2025 | +0.0125% | 1204.367800 | 1204.517800 | +0.150000 |
| 06/11/2025 | +0.0382% | 1203.908100 | 1204.367800 | +0.459700 |
| 05/11/2025 | -0.0076% | 1203.999100 | 1203.908100 | -0.091000 |
| 04/11/2025 | -0.0170% | 1204.203900 | 1203.999100 | -0.204800 |
| 03/11/2025 | +0.0626% | 1203.450200 | 1204.203900 | +0.753700 |
| 30/10/2025 | -0.0282% | 1203.790000 | 1203.450200 | -0.339800 |
| 29/10/2025 | +0.0199% | 1203.550300 | 1203.790000 | +0.239700 |
| 28/10/2025 | +0.0003% | 1203.547200 | 1203.550300 | +0.003100 |
| 27/10/2025 | +0.0173% | 1203.338600 | 1203.547200 | +0.208600 |
| 24/10/2025 | +0.0138% | 1203.172300 | 1203.338600 | +0.166300 |
| 23/10/2025 | +0.0145% | 1202.998400 | 1203.172300 | +0.173900 |
| 22/10/2025 | -0.0043% | 1203.050100 | 1202.998400 | -0.051700 |
| 21/10/2025 | +0.0492% | 1202.458500 | 1203.050100 | +0.591600 |
| 20/10/2025 | +0.0476% | 1201.886500 | 1202.458500 | +0.572000 |
| 17/10/2025 | +0.0126% | 1201.734900 | 1201.886500 | +0.151600 |
| 16/10/2025 | +0.0287% | 1201.390500 | 1201.734900 | +0.344400 |
| 15/10/2025 | +0.0058% | 1201.321400 | 1201.390500 | +0.069100 |
| 14/10/2025 | -0.0068% | 1201.402900 | 1201.321400 | -0.081500 |
| 13/10/2025 | +0.0230% | 1201.126500 | 1201.402900 | +0.276400 |
| 10/10/2025 | +0.0123% | 1200.978400 | 1201.126500 | +0.148100 |
| 09/10/2025 | +0.0086% | 1200.875300 | 1200.978400 | +0.103100 |
| 08/10/2025 | +0.0222% | 1200.609000 | 1200.875300 | +0.266300 |
| 07/10/2025 | +0.0548% | 1199.951100 | 1200.609000 | +0.657900 |
| 06/10/2025 | -0.0063% | 1200.026200 | 1199.951100 | -0.075100 |
| 03/10/2025 | -0.0017% | 1200.046700 | 1200.026200 | -0.020500 |
| 02/10/2025 | +0.0067% | 1199.965700 | 1200.046700 | +0.081000 |
| 01/10/2025 | +0.0357% | 1199.537100 | 1199.965700 | +0.428600 |
| 30/09/2025 | +0.0390% | 1199.069500 | 1199.537100 | +0.467600 |
| 29/09/2025 | -0.0016% | 1199.089100 | 1199.069500 | -0.019600 |
| 26/09/2025 | +0.0176% | 1198.877500 | 1199.089100 | +0.211600 |
| 25/09/2025 | -0.0467% | 1199.438000 | 1198.877500 | -0.560500 |
| 24/09/2025 | -0.0108% | 1199.567000 | 1199.438000 | -0.129000 |
| 23/09/2025 | -0.0089% | 1199.673600 | 1199.567000 | -0.106600 |
| 22/09/2025 | +0.0685% | 1198.851600 | 1199.673600 | +0.822000 |
| 17/09/2025 | +0.0341% | 1198.442600 | 1198.851600 | +0.409000 |
| 16/09/2025 | +0.0501% | 1197.842100 | 1198.442600 | +0.600500 |
| 15/09/2025 | +0.0187% | 1197.618500 | 1197.842100 | +0.223600 |
| 12/09/2025 | -0.0455% | 1198.164000 | 1197.618500 | -0.545500 |
| 11/09/2025 | +0.0535% | 1197.522800 | 1198.164000 | +0.641200 |
| 10/09/2025 | +0.0593% | 1196.812600 | 1197.522800 | +0.710200 |
| 09/09/2025 | +0.0066% | 1196.733700 | 1196.812600 | +0.078900 |
| 08/09/2025 | +0.0150% | 1196.554400 | 1196.733700 | +0.179300 |
| 05/09/2025 | +0.0734% | 1195.676100 | 1196.554400 | +0.878300 |
| 04/09/2025 | +0.0327% | 1195.284900 | 1195.676100 | +0.391200 |
| 03/09/2025 | +0.0847% | 1194.272800 | 1195.284900 | +1.012100 |
| 02/09/2025 | -0.0213% | 1194.526900 | 1194.272800 | -0.254100 |
| 01/09/2025 | +0.0445% | 1193.995900 | 1194.526900 | +0.531000 |
| 29/08/2025 | -0.0050% | 1194.055600 | 1193.995900 | -0.059700 |
| 28/08/2025 | -0.0175% | 1194.264600 | 1194.055600 | -0.209000 |
| 27/08/2025 | +0.0543% | 1193.616600 | 1194.264600 | +0.648000 |
| 26/08/2025 | -0.0225% | 1193.885100 | 1193.616600 | -0.268500 |
| 25/08/2025 | +0.1138% | 1192.527400 | 1193.885100 | +1.357700 |
Mostrando 1 -
100
de 1507 registros