Rentabilidades Diarias
MID TERM GLOBAL
RUN: 9712-8 | Serie: AEstadísticas del Período
Promedio
0.0177%
Máximo
0.1271%
Mínimo
-0.0502%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.0043% | 1203.050100 | 1202.998400 | -0.051700 |
| 21/10/2025 | +0.0492% | 1202.458500 | 1203.050100 | +0.591600 |
| 20/10/2025 | +0.0476% | 1201.886500 | 1202.458500 | +0.572000 |
| 17/10/2025 | +0.0126% | 1201.734900 | 1201.886500 | +0.151600 |
| 16/10/2025 | +0.0287% | 1201.390500 | 1201.734900 | +0.344400 |
| 15/10/2025 | +0.0058% | 1201.321400 | 1201.390500 | +0.069100 |
| 14/10/2025 | -0.0068% | 1201.402900 | 1201.321400 | -0.081500 |
| 13/10/2025 | +0.0230% | 1201.126500 | 1201.402900 | +0.276400 |
| 10/10/2025 | +0.0123% | 1200.978400 | 1201.126500 | +0.148100 |
| 09/10/2025 | +0.0086% | 1200.875300 | 1200.978400 | +0.103100 |
| 08/10/2025 | +0.0222% | 1200.609000 | 1200.875300 | +0.266300 |
| 07/10/2025 | +0.0548% | 1199.951100 | 1200.609000 | +0.657900 |
| 06/10/2025 | -0.0063% | 1200.026200 | 1199.951100 | -0.075100 |
| 03/10/2025 | -0.0017% | 1200.046700 | 1200.026200 | -0.020500 |
| 02/10/2025 | +0.0067% | 1199.965700 | 1200.046700 | +0.081000 |
| 01/10/2025 | +0.0357% | 1199.537100 | 1199.965700 | +0.428600 |
| 30/09/2025 | +0.0390% | 1199.069500 | 1199.537100 | +0.467600 |
| 29/09/2025 | -0.0016% | 1199.089100 | 1199.069500 | -0.019600 |
| 26/09/2025 | +0.0176% | 1198.877500 | 1199.089100 | +0.211600 |
| 25/09/2025 | -0.0467% | 1199.438000 | 1198.877500 | -0.560500 |
| 24/09/2025 | -0.0108% | 1199.567000 | 1199.438000 | -0.129000 |
| 23/09/2025 | -0.0089% | 1199.673600 | 1199.567000 | -0.106600 |
| 22/09/2025 | +0.0685% | 1198.851600 | 1199.673600 | +0.822000 |
| 17/09/2025 | +0.0341% | 1198.442600 | 1198.851600 | +0.409000 |
| 16/09/2025 | +0.0501% | 1197.842100 | 1198.442600 | +0.600500 |
| 15/09/2025 | +0.0187% | 1197.618500 | 1197.842100 | +0.223600 |
| 12/09/2025 | -0.0455% | 1198.164000 | 1197.618500 | -0.545500 |
| 11/09/2025 | +0.0535% | 1197.522800 | 1198.164000 | +0.641200 |
| 10/09/2025 | +0.0593% | 1196.812600 | 1197.522800 | +0.710200 |
| 09/09/2025 | +0.0066% | 1196.733700 | 1196.812600 | +0.078900 |
| 08/09/2025 | +0.0150% | 1196.554400 | 1196.733700 | +0.179300 |
| 05/09/2025 | +0.0734% | 1195.676100 | 1196.554400 | +0.878300 |
| 04/09/2025 | +0.0327% | 1195.284900 | 1195.676100 | +0.391200 |
| 03/09/2025 | +0.0847% | 1194.272800 | 1195.284900 | +1.012100 |
| 02/09/2025 | -0.0213% | 1194.526900 | 1194.272800 | -0.254100 |
| 01/09/2025 | +0.0445% | 1193.995900 | 1194.526900 | +0.531000 |
| 29/08/2025 | -0.0050% | 1194.055600 | 1193.995900 | -0.059700 |
| 28/08/2025 | -0.0175% | 1194.264600 | 1194.055600 | -0.209000 |
| 27/08/2025 | +0.0543% | 1193.616600 | 1194.264600 | +0.648000 |
| 26/08/2025 | -0.0225% | 1193.885100 | 1193.616600 | -0.268500 |
| 25/08/2025 | +0.1138% | 1192.527400 | 1193.885100 | +1.357700 |
| 21/08/2025 | -0.0112% | 1192.661300 | 1192.527400 | -0.133900 |
| 20/08/2025 | -0.0008% | 1192.671300 | 1192.661300 | -0.010000 |
| 19/08/2025 | +0.0399% | 1192.196100 | 1192.671300 | +0.475200 |
| 18/08/2025 | +0.0247% | 1191.902200 | 1192.196100 | +0.293900 |
| 13/08/2025 | +0.0705% | 1191.061700 | 1191.902200 | +0.840500 |
| 12/08/2025 | +0.0365% | 1190.627400 | 1191.061700 | +0.434300 |
| 11/08/2025 | +0.0537% | 1189.988600 | 1190.627400 | +0.638800 |
| 08/08/2025 | +0.1097% | 1188.684400 | 1189.988600 | +1.304200 |
| 07/08/2025 | +0.0111% | 1188.552100 | 1188.684400 | +0.132300 |
| 06/08/2025 | -0.0502% | 1189.148900 | 1188.552100 | -0.596800 |
| 05/08/2025 | +0.0248% | 1188.853600 | 1189.148900 | +0.295300 |
| 04/08/2025 | +0.0368% | 1188.416300 | 1188.853600 | +0.437300 |
| 01/08/2025 | +0.0832% | 1187.428400 | 1188.416300 | +0.987900 |
| 31/07/2025 | +0.0489% | 1186.847500 | 1187.428400 | +0.580900 |
| 30/07/2025 | +0.0145% | 1186.674900 | 1186.847500 | +0.172600 |
| 29/07/2025 | +0.0396% | 1186.205200 | 1186.674900 | +0.469700 |
| 28/07/2025 | -0.0021% | 1186.230000 | 1186.205200 | -0.024800 |
| 25/07/2025 | -0.0253% | 1186.530400 | 1186.230000 | -0.300400 |
| 24/07/2025 | +0.0109% | 1186.401600 | 1186.530400 | +0.128800 |
| 23/07/2025 | +0.0003% | 1186.398400 | 1186.401600 | +0.003200 |
| 22/07/2025 | -0.0055% | 1186.463700 | 1186.398400 | -0.065300 |
| 21/07/2025 | -0.0061% | 1186.536300 | 1186.463700 | -0.072600 |
| 18/07/2025 | +0.0267% | 1186.220100 | 1186.536300 | +0.316200 |
| 17/07/2025 | +0.0046% | 1186.166100 | 1186.220100 | +0.054000 |
| 15/07/2025 | +0.0145% | 1185.994100 | 1186.166100 | +0.172000 |
| 14/07/2025 | +0.0008% | 1185.984500 | 1185.994100 | +0.009600 |
| 11/07/2025 | +0.0136% | 1185.823400 | 1185.984500 | +0.161100 |
| 10/07/2025 | -0.0173% | 1186.028900 | 1185.823400 | -0.205500 |
| 09/07/2025 | +0.0142% | 1185.860000 | 1186.028900 | +0.168900 |
| 08/07/2025 | -0.0367% | 1186.295000 | 1185.860000 | -0.435000 |
| 07/07/2025 | -0.0411% | 1186.782500 | 1186.295000 | -0.487500 |
| 04/07/2025 | -0.0206% | 1187.026500 | 1186.782500 | -0.244000 |
| 03/07/2025 | -0.0361% | 1187.455100 | 1187.026500 | -0.428600 |
| 02/07/2025 | -0.0345% | 1187.864400 | 1187.455100 | -0.409300 |
| 01/07/2025 | +0.0175% | 1187.656100 | 1187.864400 | +0.208300 |
| 30/06/2025 | +0.0203% | 1187.414900 | 1187.656100 | +0.241200 |
| 27/06/2025 | -0.0381% | 1187.866800 | 1187.414900 | -0.451900 |
| 26/06/2025 | +0.1271% | 1186.357800 | 1187.866800 | +1.509000 |
| 25/06/2025 | +0.0252% | 1186.058500 | 1186.357800 | +0.299300 |
| 24/06/2025 | +0.1040% | 1184.825900 | 1186.058500 | +1.232600 |
| 23/06/2025 | +0.0566% | 1184.155600 | 1184.825900 | +0.670300 |
| 19/06/2025 | +0.0127% | 1184.005700 | 1184.155600 | +0.149900 |
| 18/06/2025 | +0.0623% | 1183.268400 | 1184.005700 | +0.737300 |
| 17/06/2025 | -0.0230% | 1183.540700 | 1183.268400 | -0.272300 |
| 16/06/2025 | -0.0267% | 1183.857300 | 1183.540700 | -0.316600 |
| 13/06/2025 | -0.0324% | 1184.240700 | 1183.857300 | -0.383400 |
| 12/06/2025 | +0.0311% | 1183.871900 | 1184.240700 | +0.368800 |
| 11/06/2025 | -0.0127% | 1184.022200 | 1183.871900 | -0.150300 |
| 10/06/2025 | -0.0319% | 1184.400500 | 1184.022200 | -0.378300 |
| 09/06/2025 | +0.0774% | 1183.483900 | 1184.400500 | +0.916600 |
| 06/06/2025 | -0.0015% | 1183.502100 | 1183.483900 | -0.018200 |
| 05/06/2025 | +0.0740% | 1182.626300 | 1183.502100 | +0.875800 |
| 04/06/2025 | +0.0628% | 1181.883700 | 1182.626300 | +0.742600 |
| 03/06/2025 | -0.0098% | 1182.000000 | 1181.883700 | -0.116300 |
| 02/06/2025 | +0.0210% | 1181.751800 | 1182.000000 | +0.248200 |
| 30/05/2025 | -0.0036% | 1181.794000 | 1181.751800 | -0.042200 |
| 29/05/2025 | +0.0173% | 1181.589400 | 1181.794000 | +0.204600 |
| 28/05/2025 | -0.0084% | 1181.688100 | 1181.589400 | -0.098700 |
| 27/05/2025 | -0.0186% | 1181.908300 | 1181.688100 | -0.220200 |
Mostrando 1 -
100
de 1448 registros