Rentabilidades Diarias
MID TERM GLOBAL
RUN: 9712-8 | Serie: AEstadísticas del Período
Promedio
0.0223%
Máximo
0.1671%
Mínimo
-0.0923%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/11/2024 | +0.0816% | 1149.642900 | 1150.581200 | +0.938300 |
| 30/10/2024 | -0.0490% | 1150.206900 | 1149.642900 | -0.564000 |
| 29/10/2024 | -0.0485% | 1150.765300 | 1150.206900 | -0.558400 |
| 28/10/2024 | +0.0271% | 1150.454000 | 1150.765300 | +0.311300 |
| 25/10/2024 | +0.0076% | 1150.367100 | 1150.454000 | +0.086900 |
| 24/10/2024 | +0.0141% | 1150.204900 | 1150.367100 | +0.162200 |
| 23/10/2024 | -0.0356% | 1150.614300 | 1150.204900 | -0.409400 |
| 22/10/2024 | -0.0192% | 1150.834900 | 1150.614300 | -0.220600 |
| 21/10/2024 | -0.0675% | 1151.611500 | 1150.834900 | -0.776600 |
| 18/10/2024 | +0.0404% | 1151.146400 | 1151.611500 | +0.465100 |
| 17/10/2024 | +0.0199% | 1150.917200 | 1151.146400 | +0.229200 |
| 16/10/2024 | +0.0301% | 1150.571200 | 1150.917200 | +0.346000 |
| 15/10/2024 | -0.0311% | 1150.928900 | 1150.571200 | -0.357700 |
| 14/10/2024 | +0.0227% | 1150.668100 | 1150.928900 | +0.260800 |
| 11/10/2024 | +0.0170% | 1150.473000 | 1150.668100 | +0.195100 |
| 10/10/2024 | +0.0187% | 1150.258400 | 1150.473000 | +0.214600 |
| 09/10/2024 | -0.0851% | 1151.237700 | 1150.258400 | -0.979300 |
| 08/10/2024 | -0.0649% | 1151.984700 | 1151.237700 | -0.747000 |
| 07/10/2024 | +0.0206% | 1151.747900 | 1151.984700 | +0.236800 |
| 04/10/2024 | -0.0453% | 1152.270200 | 1151.747900 | -0.522300 |
| 03/10/2024 | -0.0805% | 1153.198400 | 1152.270200 | -0.928200 |
| 02/10/2024 | -0.0035% | 1153.239300 | 1153.198400 | -0.040900 |
| 01/10/2024 | -0.0287% | 1153.569800 | 1153.239300 | -0.330500 |
| 30/09/2024 | +0.0176% | 1153.367100 | 1153.569800 | +0.202700 |
| 27/09/2024 | +0.0137% | 1153.209400 | 1153.367100 | +0.157700 |
| 26/09/2024 | +0.1060% | 1151.987100 | 1153.209400 | +1.222300 |
| 25/09/2024 | +0.0361% | 1151.571700 | 1151.987100 | +0.415400 |
| 24/09/2024 | +0.1409% | 1149.950100 | 1151.571700 | +1.621600 |
| 23/09/2024 | +0.0997% | 1148.804000 | 1149.950100 | +1.146100 |
| 17/09/2024 | -0.0253% | 1149.094600 | 1148.804000 | -0.290600 |
| 16/09/2024 | +0.0240% | 1148.818600 | 1149.094600 | +0.276000 |
| 13/09/2024 | +0.0680% | 1148.037600 | 1148.818600 | +0.781000 |
| 12/09/2024 | +0.0934% | 1146.965700 | 1148.037600 | +1.071900 |
| 11/09/2024 | +0.0753% | 1146.102200 | 1146.965700 | +0.863500 |
| 10/09/2024 | +0.0500% | 1145.529400 | 1146.102200 | +0.572800 |
| 09/09/2024 | +0.0042% | 1145.481300 | 1145.529400 | +0.048100 |
| 06/09/2024 | -0.0033% | 1145.518800 | 1145.481300 | -0.037500 |
| 05/09/2024 | +0.0010% | 1145.507600 | 1145.518800 | +0.011200 |
| 04/09/2024 | -0.0923% | 1146.565000 | 1145.507600 | -1.057400 |
| 03/09/2024 | -0.0670% | 1147.333900 | 1146.565000 | -0.768900 |
| 02/09/2024 | +0.0296% | 1146.994800 | 1147.333900 | +0.339100 |
| 30/08/2024 | +0.0678% | 1146.217000 | 1146.994800 | +0.777800 |
| 29/08/2024 | -0.0704% | 1147.024200 | 1146.217000 | -0.807200 |
| 28/08/2024 | -0.0105% | 1147.145000 | 1147.024200 | -0.120800 |
| 27/08/2024 | +0.0483% | 1146.590500 | 1147.145000 | +0.554500 |
| 26/08/2024 | +0.1086% | 1145.345900 | 1146.590500 | +1.244600 |
| 23/08/2024 | +0.0987% | 1144.216500 | 1145.345900 | +1.129400 |
| 22/08/2024 | +0.0283% | 1143.893000 | 1144.216500 | +0.323500 |
| 21/08/2024 | +0.1221% | 1142.497400 | 1143.893000 | +1.395600 |
| 20/08/2024 | +0.1528% | 1140.753100 | 1142.497400 | +1.744300 |
| 19/08/2024 | +0.0626% | 1140.039100 | 1140.753100 | +0.714000 |
| 16/08/2024 | -0.0335% | 1140.420600 | 1140.039100 | -0.381500 |
| 14/08/2024 | +0.0397% | 1139.967900 | 1140.420600 | +0.452700 |
| 13/08/2024 | +0.0046% | 1139.915500 | 1139.967900 | +0.052400 |
| 12/08/2024 | +0.0050% | 1139.858900 | 1139.915500 | +0.056600 |
| 09/08/2024 | +0.0555% | 1139.226600 | 1139.858900 | +0.632300 |
| 08/08/2024 | +0.0342% | 1138.836500 | 1139.226600 | +0.390100 |
| 07/08/2024 | +0.0381% | 1138.402800 | 1138.836500 | +0.433700 |
| 06/08/2024 | +0.0833% | 1137.454700 | 1138.402800 | +0.948100 |
| 05/08/2024 | -0.0345% | 1137.846900 | 1137.454700 | -0.392200 |
| 02/08/2024 | +0.0173% | 1137.650600 | 1137.846900 | +0.196300 |
| 01/08/2024 | +0.1366% | 1136.097200 | 1137.650600 | +1.553400 |
| 31/07/2024 | +0.1304% | 1134.616200 | 1136.097200 | +1.481000 |
| 30/07/2024 | +0.0284% | 1134.294400 | 1134.616200 | +0.321800 |
| 29/07/2024 | -0.0104% | 1134.412700 | 1134.294400 | -0.118300 |
| 26/07/2024 | -0.0033% | 1134.450300 | 1134.412700 | -0.037600 |
| 25/07/2024 | +0.0421% | 1133.972800 | 1134.450300 | +0.477500 |
| 24/07/2024 | +0.0461% | 1133.449600 | 1133.972800 | +0.523200 |
| 23/07/2024 | +0.0163% | 1133.264300 | 1133.449600 | +0.185300 |
| 22/07/2024 | -0.0083% | 1133.358800 | 1133.264300 | -0.094500 |
| 19/07/2024 | -0.0111% | 1133.484100 | 1133.358800 | -0.125300 |
| 18/07/2024 | -0.0242% | 1133.758500 | 1133.484100 | -0.274400 |
| 17/07/2024 | +0.0008% | 1133.749000 | 1133.758500 | +0.009500 |
| 15/07/2024 | +0.0164% | 1133.562900 | 1133.749000 | +0.186100 |
| 12/07/2024 | -0.0290% | 1133.892100 | 1133.562900 | -0.329200 |
| 11/07/2024 | +0.1671% | 1131.998600 | 1133.892100 | +1.893500 |
| 10/07/2024 | +0.0921% | 1130.957000 | 1131.998600 | +1.041600 |
| 09/07/2024 | +0.0739% | 1130.121700 | 1130.957000 | +0.835300 |
| 08/07/2024 | +0.0963% | 1129.033800 | 1130.121700 | +1.087900 |
| 05/07/2024 | -0.0038% | 1129.076500 | 1129.033800 | -0.042700 |
| 04/07/2024 | -0.0142% | 1129.237300 | 1129.076500 | -0.160800 |
| 03/07/2024 | +0.0985% | 1128.125400 | 1129.237300 | +1.111900 |
| 02/07/2024 | -0.0064% | 1128.197300 | 1128.125400 | -0.071900 |
| 01/07/2024 | +0.0202% | 1127.969400 | 1128.197300 | +0.227900 |
| 28/06/2024 | +0.0118% | 1127.836300 | 1127.969400 | +0.133100 |
| 27/06/2024 | -0.0572% | 1128.481900 | 1127.836300 | -0.645600 |
| 26/06/2024 | -0.0748% | 1129.326400 | 1128.481900 | -0.844500 |
| 25/06/2024 | +0.0332% | 1128.951000 | 1129.326400 | +0.375400 |
| 24/06/2024 | -0.0446% | 1129.455000 | 1128.951000 | -0.504000 |
| 21/06/2024 | +0.0371% | 1129.035600 | 1129.455000 | +0.419400 |
| 19/06/2024 | +0.1017% | 1127.887900 | 1129.035600 | +1.147700 |
| 18/06/2024 | +0.0862% | 1126.916100 | 1127.887900 | +0.971800 |
| 17/06/2024 | -0.0143% | 1127.077300 | 1126.916100 | -0.161200 |
| 14/06/2024 | -0.0054% | 1127.138000 | 1127.077300 | -0.060700 |
| 13/06/2024 | +0.0086% | 1127.041300 | 1127.138000 | +0.096700 |
| 12/06/2024 | +0.0648% | 1126.311200 | 1127.041300 | +0.730100 |
| 11/06/2024 | +0.0142% | 1126.151700 | 1126.311200 | +0.159500 |
| 10/06/2024 | +0.0685% | 1125.380100 | 1126.151700 | +0.771600 |
| 07/06/2024 | +0.0100% | 1125.268000 | 1125.380100 | +0.112100 |
| 06/06/2024 | +0.0058% | 1125.203100 | 1125.268000 | +0.064900 |
Mostrando 301 -
400
de 1508 registros