Rentabilidades Diarias
MID TERM GLOBAL
RUN: 9712-8 | Serie: AEstadísticas del Período
Promedio
0.0211%
Máximo
0.1528%
Mínimo
-0.0923%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1546 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/12/2024 | +0.0136% | 1160.222300 | 1160.380400 | +0.158100 |
| 26/12/2024 | +0.0018% | 1160.201500 | 1160.222300 | +0.020800 |
| 24/12/2024 | +0.0266% | 1159.892400 | 1160.201500 | +0.309100 |
| 23/12/2024 | +0.0113% | 1159.760900 | 1159.892400 | +0.131500 |
| 20/12/2024 | +0.0122% | 1159.619200 | 1159.760900 | +0.141700 |
| 19/12/2024 | -0.0591% | 1160.305300 | 1159.619200 | -0.686100 |
| 18/12/2024 | +0.0004% | 1160.301000 | 1160.305300 | +0.004300 |
| 17/12/2024 | +0.0143% | 1160.134600 | 1160.301000 | +0.166400 |
| 16/12/2024 | +0.0167% | 1159.941200 | 1160.134600 | +0.193400 |
| 13/12/2024 | -0.0089% | 1160.044700 | 1159.941200 | -0.103500 |
| 12/12/2024 | -0.0121% | 1160.185500 | 1160.044700 | -0.140800 |
| 11/12/2024 | -0.0173% | 1160.385800 | 1160.185500 | -0.200300 |
| 10/12/2024 | +0.0324% | 1160.010100 | 1160.385800 | +0.375700 |
| 09/12/2024 | +0.0785% | 1159.099400 | 1160.010100 | +0.910700 |
| 06/12/2024 | +0.0166% | 1158.907500 | 1159.099400 | +0.191900 |
| 05/12/2024 | +0.0736% | 1158.055300 | 1158.907500 | +0.852200 |
| 04/12/2024 | +0.0173% | 1157.854600 | 1158.055300 | +0.200700 |
| 03/12/2024 | +0.0263% | 1157.550000 | 1157.854600 | +0.304600 |
| 02/12/2024 | +0.0321% | 1157.178200 | 1157.550000 | +0.371800 |
| 29/11/2024 | +0.0177% | 1156.973300 | 1157.178200 | +0.204900 |
| 28/11/2024 | -0.0101% | 1157.089800 | 1156.973300 | -0.116500 |
| 27/11/2024 | -0.0111% | 1157.218400 | 1157.089800 | -0.128600 |
| 26/11/2024 | +0.0253% | 1156.926000 | 1157.218400 | +0.292400 |
| 25/11/2024 | +0.1001% | 1155.768300 | 1156.926000 | +1.157700 |
| 22/11/2024 | -0.0134% | 1155.923600 | 1155.768300 | -0.155300 |
| 21/11/2024 | +0.0481% | 1155.367900 | 1155.923600 | +0.555700 |
| 20/11/2024 | +0.0321% | 1154.997600 | 1155.367900 | +0.370300 |
| 19/11/2024 | +0.0119% | 1154.860700 | 1154.997600 | +0.136900 |
| 18/11/2024 | +0.0263% | 1154.556700 | 1154.860700 | +0.304000 |
| 15/11/2024 | -0.0159% | 1154.739900 | 1154.556700 | -0.183200 |
| 14/11/2024 | +0.0488% | 1154.176600 | 1154.739900 | +0.563300 |
| 13/11/2024 | +0.0389% | 1153.727900 | 1154.176600 | +0.448700 |
| 12/11/2024 | +0.0503% | 1153.147300 | 1153.727900 | +0.580600 |
| 11/11/2024 | +0.0391% | 1152.696100 | 1153.147300 | +0.451200 |
| 08/11/2024 | +0.1272% | 1151.230300 | 1152.696100 | +1.465800 |
| 07/11/2024 | +0.0788% | 1150.323200 | 1151.230300 | +0.907100 |
| 06/11/2024 | -0.0360% | 1150.737400 | 1150.323200 | -0.414200 |
| 05/11/2024 | +0.0136% | 1150.581200 | 1150.737400 | +0.156200 |
| 04/11/2024 | +0.0816% | 1149.642900 | 1150.581200 | +0.938300 |
| 30/10/2024 | -0.0490% | 1150.206900 | 1149.642900 | -0.564000 |
| 29/10/2024 | -0.0485% | 1150.765300 | 1150.206900 | -0.558400 |
| 28/10/2024 | +0.0271% | 1150.454000 | 1150.765300 | +0.311300 |
| 25/10/2024 | +0.0076% | 1150.367100 | 1150.454000 | +0.086900 |
| 24/10/2024 | +0.0141% | 1150.204900 | 1150.367100 | +0.162200 |
| 23/10/2024 | -0.0356% | 1150.614300 | 1150.204900 | -0.409400 |
| 22/10/2024 | -0.0192% | 1150.834900 | 1150.614300 | -0.220600 |
| 21/10/2024 | -0.0675% | 1151.611500 | 1150.834900 | -0.776600 |
| 18/10/2024 | +0.0404% | 1151.146400 | 1151.611500 | +0.465100 |
| 17/10/2024 | +0.0199% | 1150.917200 | 1151.146400 | +0.229200 |
| 16/10/2024 | +0.0301% | 1150.571200 | 1150.917200 | +0.346000 |
| 15/10/2024 | -0.0311% | 1150.928900 | 1150.571200 | -0.357700 |
| 14/10/2024 | +0.0227% | 1150.668100 | 1150.928900 | +0.260800 |
| 11/10/2024 | +0.0170% | 1150.473000 | 1150.668100 | +0.195100 |
| 10/10/2024 | +0.0187% | 1150.258400 | 1150.473000 | +0.214600 |
| 09/10/2024 | -0.0851% | 1151.237700 | 1150.258400 | -0.979300 |
| 08/10/2024 | -0.0649% | 1151.984700 | 1151.237700 | -0.747000 |
| 07/10/2024 | +0.0206% | 1151.747900 | 1151.984700 | +0.236800 |
| 04/10/2024 | -0.0453% | 1152.270200 | 1151.747900 | -0.522300 |
| 03/10/2024 | -0.0805% | 1153.198400 | 1152.270200 | -0.928200 |
| 02/10/2024 | -0.0035% | 1153.239300 | 1153.198400 | -0.040900 |
| 01/10/2024 | -0.0287% | 1153.569800 | 1153.239300 | -0.330500 |
| 30/09/2024 | +0.0176% | 1153.367100 | 1153.569800 | +0.202700 |
| 27/09/2024 | +0.0137% | 1153.209400 | 1153.367100 | +0.157700 |
| 26/09/2024 | +0.1060% | 1151.987100 | 1153.209400 | +1.222300 |
| 25/09/2024 | +0.0361% | 1151.571700 | 1151.987100 | +0.415400 |
| 24/09/2024 | +0.1409% | 1149.950100 | 1151.571700 | +1.621600 |
| 23/09/2024 | +0.0997% | 1148.804000 | 1149.950100 | +1.146100 |
| 17/09/2024 | -0.0253% | 1149.094600 | 1148.804000 | -0.290600 |
| 16/09/2024 | +0.0240% | 1148.818600 | 1149.094600 | +0.276000 |
| 13/09/2024 | +0.0680% | 1148.037600 | 1148.818600 | +0.781000 |
| 12/09/2024 | +0.0934% | 1146.965700 | 1148.037600 | +1.071900 |
| 11/09/2024 | +0.0753% | 1146.102200 | 1146.965700 | +0.863500 |
| 10/09/2024 | +0.0500% | 1145.529400 | 1146.102200 | +0.572800 |
| 09/09/2024 | +0.0042% | 1145.481300 | 1145.529400 | +0.048100 |
| 06/09/2024 | -0.0033% | 1145.518800 | 1145.481300 | -0.037500 |
| 05/09/2024 | +0.0010% | 1145.507600 | 1145.518800 | +0.011200 |
| 04/09/2024 | -0.0923% | 1146.565000 | 1145.507600 | -1.057400 |
| 03/09/2024 | -0.0670% | 1147.333900 | 1146.565000 | -0.768900 |
| 02/09/2024 | +0.0296% | 1146.994800 | 1147.333900 | +0.339100 |
| 30/08/2024 | +0.0678% | 1146.217000 | 1146.994800 | +0.777800 |
| 29/08/2024 | -0.0704% | 1147.024200 | 1146.217000 | -0.807200 |
| 28/08/2024 | -0.0105% | 1147.145000 | 1147.024200 | -0.120800 |
| 27/08/2024 | +0.0483% | 1146.590500 | 1147.145000 | +0.554500 |
| 26/08/2024 | +0.1086% | 1145.345900 | 1146.590500 | +1.244600 |
| 23/08/2024 | +0.0987% | 1144.216500 | 1145.345900 | +1.129400 |
| 22/08/2024 | +0.0283% | 1143.893000 | 1144.216500 | +0.323500 |
| 21/08/2024 | +0.1221% | 1142.497400 | 1143.893000 | +1.395600 |
| 20/08/2024 | +0.1528% | 1140.753100 | 1142.497400 | +1.744300 |
| 19/08/2024 | +0.0626% | 1140.039100 | 1140.753100 | +0.714000 |
| 16/08/2024 | -0.0335% | 1140.420600 | 1140.039100 | -0.381500 |
| 14/08/2024 | +0.0397% | 1139.967900 | 1140.420600 | +0.452700 |
| 13/08/2024 | +0.0046% | 1139.915500 | 1139.967900 | +0.052400 |
| 12/08/2024 | +0.0050% | 1139.858900 | 1139.915500 | +0.056600 |
| 09/08/2024 | +0.0555% | 1139.226600 | 1139.858900 | +0.632300 |
| 08/08/2024 | +0.0342% | 1138.836500 | 1139.226600 | +0.390100 |
| 07/08/2024 | +0.0381% | 1138.402800 | 1138.836500 | +0.433700 |
| 06/08/2024 | +0.0833% | 1137.454700 | 1138.402800 | +0.948100 |
| 05/08/2024 | -0.0345% | 1137.846900 | 1137.454700 | -0.392200 |
| 02/08/2024 | +0.0173% | 1137.650600 | 1137.846900 | +0.196300 |
| 01/08/2024 | +0.1366% | 1136.097200 | 1137.650600 | +1.553400 |
Mostrando 301 -
400
de 1546 registros