Rentabilidades Diarias
MID TERM GLOBAL
RUN: 9712-8 | Serie: AEstadísticas del Período
Promedio
0.0173%
Máximo
0.1298%
Mínimo
-0.1772%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1546 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/05/2025 | +0.0016% | 1180.625000 | 1180.644300 | +0.019300 |
| 20/05/2025 | -0.0257% | 1180.928700 | 1180.625000 | -0.303700 |
| 19/05/2025 | +0.0111% | 1180.797800 | 1180.928700 | +0.130900 |
| 16/05/2025 | -0.0077% | 1180.889300 | 1180.797800 | -0.091500 |
| 15/05/2025 | +0.0004% | 1180.885100 | 1180.889300 | +0.004200 |
| 14/05/2025 | +0.0057% | 1180.817700 | 1180.885100 | +0.067400 |
| 13/05/2025 | -0.0065% | 1180.894800 | 1180.817700 | -0.077100 |
| 12/05/2025 | -0.0146% | 1181.067700 | 1180.894800 | -0.172900 |
| 09/05/2025 | +0.0342% | 1180.664400 | 1181.067700 | +0.403300 |
| 08/05/2025 | +0.0370% | 1180.227400 | 1180.664400 | +0.437000 |
| 07/05/2025 | -0.0162% | 1180.419100 | 1180.227400 | -0.191700 |
| 06/05/2025 | -0.0001% | 1180.420500 | 1180.419100 | -0.001400 |
| 05/05/2025 | -0.0013% | 1180.436000 | 1180.420500 | -0.015500 |
| 02/05/2025 | +0.0786% | 1179.508300 | 1180.436000 | +0.927700 |
| 30/04/2025 | -0.0729% | 1180.368300 | 1179.508300 | -0.860000 |
| 29/04/2025 | -0.0117% | 1180.506300 | 1180.368300 | -0.138000 |
| 28/04/2025 | +0.0658% | 1179.729300 | 1180.506300 | +0.777000 |
| 25/04/2025 | +0.0179% | 1179.517900 | 1179.729300 | +0.211400 |
| 24/04/2025 | +0.0142% | 1179.349900 | 1179.517900 | +0.168000 |
| 23/04/2025 | +0.0681% | 1178.547100 | 1179.349900 | +0.802800 |
| 22/04/2025 | +0.0491% | 1177.968300 | 1178.547100 | +0.578800 |
| 21/04/2025 | +0.1298% | 1176.440400 | 1177.968300 | +1.527900 |
| 17/04/2025 | +0.0408% | 1175.960100 | 1176.440400 | +0.480300 |
| 16/04/2025 | -0.0138% | 1176.122500 | 1175.960100 | -0.162400 |
| 15/04/2025 | +0.0175% | 1175.916800 | 1176.122500 | +0.205700 |
| 14/04/2025 | +0.0897% | 1174.862500 | 1175.916800 | +1.054300 |
| 11/04/2025 | +0.0545% | 1174.222400 | 1174.862500 | +0.640100 |
| 10/04/2025 | +0.1146% | 1172.877300 | 1174.222400 | +1.345100 |
| 09/04/2025 | -0.1105% | 1174.173700 | 1172.877300 | -1.296400 |
| 08/04/2025 | -0.0186% | 1174.392400 | 1174.173700 | -0.218700 |
| 07/04/2025 | -0.0382% | 1174.840700 | 1174.392400 | -0.448300 |
| 04/04/2025 | -0.1772% | 1176.923900 | 1174.840700 | -2.083200 |
| 03/04/2025 | -0.0088% | 1177.027200 | 1176.923900 | -0.103300 |
| 02/04/2025 | +0.0248% | 1176.735100 | 1177.027200 | +0.292100 |
| 01/04/2025 | +0.0092% | 1176.626800 | 1176.735100 | +0.108300 |
| 31/03/2025 | +0.0212% | 1176.377300 | 1176.626800 | +0.249500 |
| 28/03/2025 | -0.0212% | 1176.626700 | 1176.377300 | -0.249400 |
| 27/03/2025 | -0.0196% | 1176.857600 | 1176.626700 | -0.230900 |
| 26/03/2025 | +0.0283% | 1176.525000 | 1176.857600 | +0.332600 |
| 25/03/2025 | +0.0174% | 1176.320100 | 1176.525000 | +0.204900 |
| 24/03/2025 | +0.0165% | 1176.125900 | 1176.320100 | +0.194200 |
| 21/03/2025 | -0.0191% | 1176.350900 | 1176.125900 | -0.225000 |
| 20/03/2025 | -0.0059% | 1176.420200 | 1176.350900 | -0.069300 |
| 19/03/2025 | +0.0561% | 1175.760800 | 1176.420200 | +0.659400 |
| 18/03/2025 | +0.0318% | 1175.386700 | 1175.760800 | +0.374100 |
| 17/03/2025 | +0.0168% | 1175.189600 | 1175.386700 | +0.197100 |
| 14/03/2025 | +0.0542% | 1174.552500 | 1175.189600 | +0.637100 |
| 13/03/2025 | -0.0453% | 1175.084300 | 1174.552500 | -0.531800 |
| 12/03/2025 | -0.0100% | 1175.202300 | 1175.084300 | -0.118000 |
| 11/03/2025 | -0.0359% | 1175.624100 | 1175.202300 | -0.421800 |
| 10/03/2025 | +0.0128% | 1175.473500 | 1175.624100 | +0.150600 |
| 07/03/2025 | +0.0170% | 1175.273700 | 1175.473500 | +0.199800 |
| 06/03/2025 | +0.0148% | 1175.100300 | 1175.273700 | +0.173400 |
| 05/03/2025 | +0.0438% | 1174.585700 | 1175.100300 | +0.514600 |
| 04/03/2025 | +0.0734% | 1173.724200 | 1174.585700 | +0.861500 |
| 03/03/2025 | +0.0479% | 1173.162300 | 1173.724200 | +0.561900 |
| 28/02/2025 | +0.0639% | 1172.412500 | 1173.162300 | +0.749800 |
| 27/02/2025 | -0.0376% | 1172.853100 | 1172.412500 | -0.440600 |
| 26/02/2025 | +0.0519% | 1172.244800 | 1172.853100 | +0.608300 |
| 25/02/2025 | +0.0621% | 1171.517200 | 1172.244800 | +0.727600 |
| 24/02/2025 | +0.0175% | 1171.311800 | 1171.517200 | +0.205400 |
| 21/02/2025 | +0.0080% | 1171.218500 | 1171.311800 | +0.093300 |
| 20/02/2025 | +0.0449% | 1170.692400 | 1171.218500 | +0.526100 |
| 19/02/2025 | +0.0081% | 1170.597500 | 1170.692400 | +0.094900 |
| 18/02/2025 | -0.0649% | 1171.356900 | 1170.597500 | -0.759400 |
| 17/02/2025 | +0.0409% | 1170.877700 | 1171.356900 | +0.479200 |
| 14/02/2025 | +0.0488% | 1170.306900 | 1170.877700 | +0.570800 |
| 13/02/2025 | +0.0159% | 1170.120300 | 1170.306900 | +0.186600 |
| 12/02/2025 | +0.0189% | 1169.899500 | 1170.120300 | +0.220800 |
| 11/02/2025 | -0.0010% | 1169.911100 | 1169.899500 | -0.011600 |
| 10/02/2025 | +0.0483% | 1169.346300 | 1169.911100 | +0.564800 |
| 07/02/2025 | +0.0437% | 1168.835700 | 1169.346300 | +0.510600 |
| 06/02/2025 | +0.0432% | 1168.331400 | 1168.835700 | +0.504300 |
| 05/02/2025 | +0.0942% | 1167.230900 | 1168.331400 | +1.100500 |
| 04/02/2025 | +0.0597% | 1166.533700 | 1167.230900 | +0.697200 |
| 03/02/2025 | +0.0174% | 1166.331100 | 1166.533700 | +0.202600 |
| 31/01/2025 | +0.0712% | 1165.501000 | 1166.331100 | +0.830100 |
| 30/01/2025 | +0.0408% | 1165.025800 | 1165.501000 | +0.475200 |
| 29/01/2025 | +0.0455% | 1164.495300 | 1165.025800 | +0.530500 |
| 28/01/2025 | -0.0123% | 1164.638800 | 1164.495300 | -0.143500 |
| 27/01/2025 | -0.0511% | 1165.233900 | 1164.638800 | -0.595100 |
| 24/01/2025 | +0.0187% | 1165.015600 | 1165.233900 | +0.218300 |
| 23/01/2025 | +0.0456% | 1164.484900 | 1165.015600 | +0.530700 |
| 22/01/2025 | +0.0538% | 1163.858800 | 1164.484900 | +0.626100 |
| 21/01/2025 | +0.0122% | 1163.716900 | 1163.858800 | +0.141900 |
| 20/01/2025 | +0.0799% | 1162.788000 | 1163.716900 | +0.928900 |
| 17/01/2025 | -0.0199% | 1163.019600 | 1162.788000 | -0.231600 |
| 16/01/2025 | -0.0299% | 1163.367000 | 1163.019600 | -0.347400 |
| 15/01/2025 | +0.0200% | 1163.133900 | 1163.367000 | +0.233100 |
| 14/01/2025 | +0.0506% | 1162.545000 | 1163.133900 | +0.588900 |
| 13/01/2025 | +0.0001% | 1162.543800 | 1162.545000 | +0.001200 |
| 10/01/2025 | -0.0422% | 1163.034300 | 1162.543800 | -0.490500 |
| 09/01/2025 | +0.0182% | 1162.823000 | 1163.034300 | +0.211300 |
| 08/01/2025 | -0.0224% | 1163.083300 | 1162.823000 | -0.260300 |
| 07/01/2025 | +0.0427% | 1162.586300 | 1163.083300 | +0.497000 |
| 06/01/2025 | +0.0510% | 1161.993400 | 1162.586300 | +0.592900 |
| 03/01/2025 | +0.0192% | 1161.770500 | 1161.993400 | +0.222900 |
| 02/01/2025 | +0.0599% | 1161.074700 | 1161.770500 | +0.695800 |
| 31/12/2024 | +0.0104% | 1160.954500 | 1161.074700 | +0.120200 |
| 30/12/2024 | +0.0495% | 1160.380400 | 1160.954500 | +0.574100 |
Mostrando 201 -
300
de 1546 registros