Rentabilidades Diarias
MID TERM GLOBAL
RUN: 9712-8 | Serie: AEstadísticas del Período
Promedio
0.0134%
Máximo
0.1298%
Mínimo
-0.1772%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/07/2025 | -0.0367% | 1186.295000 | 1185.860000 | -0.435000 |
| 07/07/2025 | -0.0411% | 1186.782500 | 1186.295000 | -0.487500 |
| 04/07/2025 | -0.0206% | 1187.026500 | 1186.782500 | -0.244000 |
| 03/07/2025 | -0.0361% | 1187.455100 | 1187.026500 | -0.428600 |
| 02/07/2025 | -0.0345% | 1187.864400 | 1187.455100 | -0.409300 |
| 01/07/2025 | +0.0175% | 1187.656100 | 1187.864400 | +0.208300 |
| 30/06/2025 | +0.0203% | 1187.414900 | 1187.656100 | +0.241200 |
| 27/06/2025 | -0.0381% | 1187.866800 | 1187.414900 | -0.451900 |
| 26/06/2025 | +0.1271% | 1186.357800 | 1187.866800 | +1.509000 |
| 25/06/2025 | +0.0252% | 1186.058500 | 1186.357800 | +0.299300 |
| 24/06/2025 | +0.1040% | 1184.825900 | 1186.058500 | +1.232600 |
| 23/06/2025 | +0.0566% | 1184.155600 | 1184.825900 | +0.670300 |
| 19/06/2025 | +0.0127% | 1184.005700 | 1184.155600 | +0.149900 |
| 18/06/2025 | +0.0623% | 1183.268400 | 1184.005700 | +0.737300 |
| 17/06/2025 | -0.0230% | 1183.540700 | 1183.268400 | -0.272300 |
| 16/06/2025 | -0.0267% | 1183.857300 | 1183.540700 | -0.316600 |
| 13/06/2025 | -0.0324% | 1184.240700 | 1183.857300 | -0.383400 |
| 12/06/2025 | +0.0311% | 1183.871900 | 1184.240700 | +0.368800 |
| 11/06/2025 | -0.0127% | 1184.022200 | 1183.871900 | -0.150300 |
| 10/06/2025 | -0.0319% | 1184.400500 | 1184.022200 | -0.378300 |
| 09/06/2025 | +0.0774% | 1183.483900 | 1184.400500 | +0.916600 |
| 06/06/2025 | -0.0015% | 1183.502100 | 1183.483900 | -0.018200 |
| 05/06/2025 | +0.0740% | 1182.626300 | 1183.502100 | +0.875800 |
| 04/06/2025 | +0.0628% | 1181.883700 | 1182.626300 | +0.742600 |
| 03/06/2025 | -0.0098% | 1182.000000 | 1181.883700 | -0.116300 |
| 02/06/2025 | +0.0210% | 1181.751800 | 1182.000000 | +0.248200 |
| 30/05/2025 | -0.0036% | 1181.794000 | 1181.751800 | -0.042200 |
| 29/05/2025 | +0.0173% | 1181.589400 | 1181.794000 | +0.204600 |
| 28/05/2025 | -0.0084% | 1181.688100 | 1181.589400 | -0.098700 |
| 27/05/2025 | -0.0186% | 1181.908300 | 1181.688100 | -0.220200 |
| 26/05/2025 | +0.0382% | 1181.456500 | 1181.908300 | +0.451800 |
| 23/05/2025 | +0.0688% | 1180.644300 | 1181.456500 | +0.812200 |
| 22/05/2025 | +0.0016% | 1180.625000 | 1180.644300 | +0.019300 |
| 20/05/2025 | -0.0257% | 1180.928700 | 1180.625000 | -0.303700 |
| 19/05/2025 | +0.0111% | 1180.797800 | 1180.928700 | +0.130900 |
| 16/05/2025 | -0.0077% | 1180.889300 | 1180.797800 | -0.091500 |
| 15/05/2025 | +0.0004% | 1180.885100 | 1180.889300 | +0.004200 |
| 14/05/2025 | +0.0057% | 1180.817700 | 1180.885100 | +0.067400 |
| 13/05/2025 | -0.0065% | 1180.894800 | 1180.817700 | -0.077100 |
| 12/05/2025 | -0.0146% | 1181.067700 | 1180.894800 | -0.172900 |
| 09/05/2025 | +0.0342% | 1180.664400 | 1181.067700 | +0.403300 |
| 08/05/2025 | +0.0370% | 1180.227400 | 1180.664400 | +0.437000 |
| 07/05/2025 | -0.0162% | 1180.419100 | 1180.227400 | -0.191700 |
| 06/05/2025 | -0.0001% | 1180.420500 | 1180.419100 | -0.001400 |
| 05/05/2025 | -0.0013% | 1180.436000 | 1180.420500 | -0.015500 |
| 02/05/2025 | +0.0786% | 1179.508300 | 1180.436000 | +0.927700 |
| 30/04/2025 | -0.0729% | 1180.368300 | 1179.508300 | -0.860000 |
| 29/04/2025 | -0.0117% | 1180.506300 | 1180.368300 | -0.138000 |
| 28/04/2025 | +0.0658% | 1179.729300 | 1180.506300 | +0.777000 |
| 25/04/2025 | +0.0179% | 1179.517900 | 1179.729300 | +0.211400 |
| 24/04/2025 | +0.0142% | 1179.349900 | 1179.517900 | +0.168000 |
| 23/04/2025 | +0.0681% | 1178.547100 | 1179.349900 | +0.802800 |
| 22/04/2025 | +0.0491% | 1177.968300 | 1178.547100 | +0.578800 |
| 21/04/2025 | +0.1298% | 1176.440400 | 1177.968300 | +1.527900 |
| 17/04/2025 | +0.0408% | 1175.960100 | 1176.440400 | +0.480300 |
| 16/04/2025 | -0.0138% | 1176.122500 | 1175.960100 | -0.162400 |
| 15/04/2025 | +0.0175% | 1175.916800 | 1176.122500 | +0.205700 |
| 14/04/2025 | +0.0897% | 1174.862500 | 1175.916800 | +1.054300 |
| 11/04/2025 | +0.0545% | 1174.222400 | 1174.862500 | +0.640100 |
| 10/04/2025 | +0.1146% | 1172.877300 | 1174.222400 | +1.345100 |
| 09/04/2025 | -0.1105% | 1174.173700 | 1172.877300 | -1.296400 |
| 08/04/2025 | -0.0186% | 1174.392400 | 1174.173700 | -0.218700 |
| 07/04/2025 | -0.0382% | 1174.840700 | 1174.392400 | -0.448300 |
| 04/04/2025 | -0.1772% | 1176.923900 | 1174.840700 | -2.083200 |
| 03/04/2025 | -0.0088% | 1177.027200 | 1176.923900 | -0.103300 |
| 02/04/2025 | +0.0248% | 1176.735100 | 1177.027200 | +0.292100 |
| 01/04/2025 | +0.0092% | 1176.626800 | 1176.735100 | +0.108300 |
| 31/03/2025 | +0.0212% | 1176.377300 | 1176.626800 | +0.249500 |
| 28/03/2025 | -0.0212% | 1176.626700 | 1176.377300 | -0.249400 |
| 27/03/2025 | -0.0196% | 1176.857600 | 1176.626700 | -0.230900 |
| 26/03/2025 | +0.0283% | 1176.525000 | 1176.857600 | +0.332600 |
| 25/03/2025 | +0.0174% | 1176.320100 | 1176.525000 | +0.204900 |
| 24/03/2025 | +0.0165% | 1176.125900 | 1176.320100 | +0.194200 |
| 21/03/2025 | -0.0191% | 1176.350900 | 1176.125900 | -0.225000 |
| 20/03/2025 | -0.0059% | 1176.420200 | 1176.350900 | -0.069300 |
| 19/03/2025 | +0.0561% | 1175.760800 | 1176.420200 | +0.659400 |
| 18/03/2025 | +0.0318% | 1175.386700 | 1175.760800 | +0.374100 |
| 17/03/2025 | +0.0168% | 1175.189600 | 1175.386700 | +0.197100 |
| 14/03/2025 | +0.0542% | 1174.552500 | 1175.189600 | +0.637100 |
| 13/03/2025 | -0.0453% | 1175.084300 | 1174.552500 | -0.531800 |
| 12/03/2025 | -0.0100% | 1175.202300 | 1175.084300 | -0.118000 |
| 11/03/2025 | -0.0359% | 1175.624100 | 1175.202300 | -0.421800 |
| 10/03/2025 | +0.0128% | 1175.473500 | 1175.624100 | +0.150600 |
| 07/03/2025 | +0.0170% | 1175.273700 | 1175.473500 | +0.199800 |
| 06/03/2025 | +0.0148% | 1175.100300 | 1175.273700 | +0.173400 |
| 05/03/2025 | +0.0438% | 1174.585700 | 1175.100300 | +0.514600 |
| 04/03/2025 | +0.0734% | 1173.724200 | 1174.585700 | +0.861500 |
| 03/03/2025 | +0.0479% | 1173.162300 | 1173.724200 | +0.561900 |
| 28/02/2025 | +0.0639% | 1172.412500 | 1173.162300 | +0.749800 |
| 27/02/2025 | -0.0376% | 1172.853100 | 1172.412500 | -0.440600 |
| 26/02/2025 | +0.0519% | 1172.244800 | 1172.853100 | +0.608300 |
| 25/02/2025 | +0.0621% | 1171.517200 | 1172.244800 | +0.727600 |
| 24/02/2025 | +0.0175% | 1171.311800 | 1171.517200 | +0.205400 |
| 21/02/2025 | +0.0080% | 1171.218500 | 1171.311800 | +0.093300 |
| 20/02/2025 | +0.0449% | 1170.692400 | 1171.218500 | +0.526100 |
| 19/02/2025 | +0.0081% | 1170.597500 | 1170.692400 | +0.094900 |
| 18/02/2025 | -0.0649% | 1171.356900 | 1170.597500 | -0.759400 |
| 17/02/2025 | +0.0409% | 1170.877700 | 1171.356900 | +0.479200 |
| 14/02/2025 | +0.0488% | 1170.306900 | 1170.877700 | +0.570800 |
| 13/02/2025 | +0.0159% | 1170.120300 | 1170.306900 | +0.186600 |
Mostrando 101 -
200
de 1478 registros