Rentabilidades Diarias

BI LIQUIDEZ

RUN: 9690-3 | Serie: A
Estadísticas del Período
Promedio
0.0251%
Máximo
0.0850%
Mínimo
-0.1069%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0233% 1062.156400 1062.404400 +0.248000
27/07/2022 +0.0233% 1061.908600 1062.156400 +0.247800
26/07/2022 +0.0233% 1061.660700 1061.908600 +0.247900
25/07/2022 +0.0690% 1060.928000 1061.660700 +0.732700
22/07/2022 +0.0230% 1060.684000 1060.928000 +0.244000
21/07/2022 +0.0226% 1060.443800 1060.684000 +0.240200
20/07/2022 +0.0227% 1060.203600 1060.443800 +0.240200
19/07/2022 +0.0223% 1059.967500 1060.203600 +0.236100
18/07/2022 +0.0659% 1059.269300 1059.967500 +0.698200
15/07/2022 +0.0219% 1059.037000 1059.269300 +0.232300
14/07/2022 +0.0219% 1058.804800 1059.037000 +0.232200
13/07/2022 +0.0217% 1058.575400 1058.804800 +0.229400
12/07/2022 +0.0218% 1058.344200 1058.575400 +0.231200
11/07/2022 +0.0655% 1057.650900 1058.344200 +0.693300
08/07/2022 +0.0218% 1057.420100 1057.650900 +0.230800
07/07/2022 +0.0218% 1057.189100 1057.420100 +0.231000
06/07/2022 +0.0218% 1056.958300 1057.189100 +0.230800
05/07/2022 +0.0219% 1056.727300 1056.958300 +0.231000
04/07/2022 +0.0648% 1056.042800 1056.727300 +0.684500
01/07/2022 +0.0215% 1055.815300 1056.042800 +0.227500
30/06/2022 +0.0215% 1055.588000 1055.815300 +0.227300
29/06/2022 +0.0213% 1055.362700 1055.588000 +0.225300
28/06/2022 +0.0850% 1054.466500 1055.362700 +0.896200
24/06/2022 +0.0212% 1054.242700 1054.466500 +0.223800
23/06/2022 +0.0212% 1054.019400 1054.242700 +0.223300
22/06/2022 +0.0423% 1053.573500 1054.019400 +0.445900
20/06/2022 +0.0632% 1052.907500 1053.573500 +0.666000
17/06/2022 +0.0215% 1052.681600 1052.907500 +0.225900
16/06/2022 +0.0210% 1052.460600 1052.681600 +0.221000
15/06/2022 +0.0210% 1052.239300 1052.460600 +0.221300
14/06/2022 +0.0204% 1052.025000 1052.239300 +0.214300
13/06/2022 +0.0612% 1051.380900 1052.025000 +0.644100
10/06/2022 +0.0200% 1051.170200 1051.380900 +0.210700
09/06/2022 +0.0203% 1050.956400 1051.170200 +0.213800
08/06/2022 +0.0203% 1050.742600 1050.956400 +0.213800
07/06/2022 +0.0203% 1050.528800 1050.742600 +0.213800
06/06/2022 +0.0600% 1049.898500 1050.528800 +0.630300
03/06/2022 +0.0200% 1049.688400 1049.898500 +0.210100
02/06/2022 +0.0200% 1049.478300 1049.688400 +0.210100
01/06/2022 +0.0200% 1049.268200 1049.478300 +0.210100
31/05/2022 +0.0200% 1049.058300 1049.268200 +0.209900
30/05/2022 +0.0599% 1048.429800 1049.058300 +0.628500
27/05/2022 +0.0200% 1048.220100 1048.429800 +0.209700
26/05/2022 +0.0200% 1048.010500 1048.220100 +0.209600
25/05/2022 +0.0200% 1047.800800 1048.010500 +0.209700
24/05/2022 +0.0200% 1047.591300 1047.800800 +0.209500
23/05/2022 +0.0581% 1046.983200 1047.591300 +0.608100
20/05/2022 +0.0190% 1046.784100 1046.983200 +0.199100
19/05/2022 +0.0190% 1046.585100 1046.784100 +0.199000
18/05/2022 +0.0190% 1046.386100 1046.585100 +0.199000
17/05/2022 +0.0190% 1046.187200 1046.386100 +0.198900
16/05/2022 +0.0571% 1045.590300 1046.187200 +0.596900
13/05/2022 +0.0190% 1045.391400 1045.590300 +0.198900
12/05/2022 +0.0181% 1045.202000 1045.391400 +0.189400
11/05/2022 +0.0180% 1045.013900 1045.202000 +0.188100
10/05/2022 +0.0177% 1044.828800 1045.013900 +0.185100
09/05/2022 +0.0532% 1044.273200 1044.828800 +0.555600
06/05/2022 +0.0178% 1044.087800 1044.273200 +0.185400
05/05/2022 +0.0177% 1043.902700 1044.087800 +0.185100
04/05/2022 +0.0177% 1043.717500 1043.902700 +0.185200
03/05/2022 +0.0177% 1043.532400 1043.717500 +0.185100
02/05/2022 +0.0520% 1042.990100 1043.532400 +0.542300
29/04/2022 +0.0171% 1042.811700 1042.990100 +0.178400
28/04/2022 +0.0171% 1042.633200 1042.811700 +0.178500
27/04/2022 +0.0171% 1042.454600 1042.633200 +0.178600
26/04/2022 +0.0171% 1042.276300 1042.454600 +0.178300
25/04/2022 +0.0510% 1041.745300 1042.276300 +0.531000
22/04/2022 +0.0174% 1041.564400 1041.745300 +0.180900
21/04/2022 +0.0171% 1041.386500 1041.564400 +0.177900
20/04/2022 +0.0171% 1041.208700 1041.386500 +0.177800
19/04/2022 +0.0171% 1041.031000 1041.208700 +0.177700
18/04/2022 +0.0682% 1040.321100 1041.031000 +0.709900
14/04/2022 +0.0170% 1040.143800 1040.321100 +0.177300
13/04/2022 +0.0171% 1039.966100 1040.143800 +0.177700
12/04/2022 +0.0171% 1039.788500 1039.966100 +0.177600
11/04/2022 +0.0459% 1039.311300 1039.788500 +0.477200
08/04/2022 +0.0150% 1039.155400 1039.311300 +0.155900
07/04/2022 +0.0150% 1038.999400 1039.155400 +0.156000
06/04/2022 +0.0147% 1038.846900 1038.999400 +0.152500
05/04/2022 +0.0145% 1038.695800 1038.846900 +0.151100
04/04/2022 +0.0395% 1038.285700 1038.695800 +0.410100
01/04/2022 +0.0158% 1038.121400 1038.285700 +0.164300
31/03/2022 +0.0137% 1037.979400 1038.121400 +0.142000
30/03/2022 +0.0134% 1037.840800 1037.979400 +0.138600
29/03/2022 +0.0134% 1037.702000 1037.840800 +0.138800
28/03/2022 +0.0398% 1037.289200 1037.702000 +0.412800
25/03/2022 +0.0137% 1037.147500 1037.289200 +0.141700
24/03/2022 +0.0134% 1037.008900 1037.147500 +0.138600
23/03/2022 +0.0134% 1036.870400 1037.008900 +0.138500
22/03/2022 +0.0134% 1036.731900 1036.870400 +0.138500
21/03/2022 +0.0400% 1036.317300 1036.731900 +0.414600
18/03/2022 +0.0134% 1036.178500 1036.317300 +0.138800
17/03/2022 +0.0134% 1036.040100 1036.178500 +0.138400
16/03/2022 +0.0134% 1035.901700 1036.040100 +0.138400
15/03/2022 +0.0134% 1035.763400 1035.901700 +0.138300
14/03/2022 +0.0375% 1035.374800 1035.763400 +0.388600
11/03/2022 +0.0129% 1035.241600 1035.374800 +0.133200
10/03/2022 +0.0123% 1035.113900 1035.241600 +0.127700
09/03/2022 +0.0124% 1034.985500 1035.113900 +0.128400
08/03/2022 -0.1069% 1036.092600 1034.985500 -1.107100
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial