Rentabilidades Diarias

BI LIQUIDEZ

RUN: 9690-3 | Serie: A
Estadísticas del Período
Promedio
0.0414%
Máximo
0.1435%
Mínimo
0.0282%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.0287% 1132.036400 1132.360900 +0.324500
16/03/2023 +0.0287% 1131.711900 1132.036400 +0.324500
15/03/2023 +0.0287% 1131.387500 1131.711900 +0.324400
14/03/2023 +0.0287% 1131.063100 1131.387500 +0.324400
13/03/2023 +0.0861% 1130.090200 1131.063100 +0.972900
10/03/2023 +0.0287% 1129.766200 1130.090200 +0.324000
09/03/2023 +0.0287% 1129.442300 1129.766200 +0.323900
08/03/2023 +0.0287% 1129.118400 1129.442300 +0.323900
07/03/2023 +0.0287% 1128.794700 1129.118400 +0.323700
06/03/2023 +0.0860% 1127.823900 1128.794700 +0.970800
03/03/2023 +0.0287% 1127.500400 1127.823900 +0.323500
02/03/2023 +0.0287% 1127.177200 1127.500400 +0.323200
01/03/2023 +0.0287% 1126.854000 1127.177200 +0.323200
28/02/2023 +0.0287% 1126.531000 1126.854000 +0.323000
27/02/2023 +0.0861% 1125.561600 1126.531000 +0.969400
24/02/2023 +0.0286% 1125.239400 1125.561600 +0.322200
23/02/2023 +0.0287% 1124.916900 1125.239400 +0.322500
22/02/2023 +0.0287% 1124.594400 1124.916900 +0.322500
21/02/2023 +0.0287% 1124.272000 1124.594400 +0.322400
20/02/2023 +0.0861% 1123.304600 1124.272000 +0.967400
17/02/2023 +0.0287% 1122.982500 1123.304600 +0.322100
16/02/2023 +0.0287% 1122.660400 1122.982500 +0.322100
15/02/2023 +0.0287% 1122.338500 1122.660400 +0.321900
14/02/2023 +0.0287% 1122.016600 1122.338500 +0.321900
13/02/2023 +0.0860% 1121.051700 1122.016600 +0.964900
10/02/2023 +0.0287% 1120.730200 1121.051700 +0.321500
09/02/2023 +0.0287% 1120.408700 1120.730200 +0.321500
08/02/2023 +0.0287% 1120.087400 1120.408700 +0.321300
07/02/2023 +0.0287% 1119.766200 1120.087400 +0.321200
06/02/2023 +0.0860% 1118.803700 1119.766200 +0.962500
03/02/2023 +0.0287% 1118.483000 1118.803700 +0.320700
02/02/2023 +0.0287% 1118.162200 1118.483000 +0.320800
01/02/2023 +0.0287% 1117.841600 1118.162200 +0.320600
31/01/2023 +0.0287% 1117.521100 1117.841600 +0.320500
30/01/2023 +0.0861% 1116.559800 1117.521100 +0.961300
27/01/2023 +0.0287% 1116.239700 1116.559800 +0.320100
26/01/2023 +0.0287% 1115.919800 1116.239700 +0.319900
25/01/2023 +0.0287% 1115.599900 1115.919800 +0.319900
24/01/2023 +0.0287% 1115.280100 1115.599900 +0.319800
23/01/2023 +0.0861% 1114.320700 1115.280100 +0.959400
20/01/2023 +0.0286% 1114.001500 1114.320700 +0.319200
19/01/2023 +0.0287% 1113.682200 1114.001500 +0.319300
18/01/2023 +0.0287% 1113.363000 1113.682200 +0.319200
17/01/2023 +0.0287% 1113.043900 1113.363000 +0.319100
16/01/2023 +0.0861% 1112.086400 1113.043900 +0.957500
13/01/2023 +0.0287% 1111.767500 1112.086400 +0.318900
12/01/2023 +0.0287% 1111.448800 1111.767500 +0.318700
11/01/2023 +0.0287% 1111.130100 1111.448800 +0.318700
10/01/2023 +0.0287% 1110.811500 1111.130100 +0.318600
09/01/2023 +0.0861% 1109.856000 1110.811500 +0.955500
06/01/2023 +0.0287% 1109.537800 1109.856000 +0.318200
05/01/2023 +0.0287% 1109.219700 1109.537800 +0.318100
04/01/2023 +0.0287% 1108.901700 1109.219700 +0.318000
03/01/2023 +0.1148% 1107.629900 1108.901700 +1.271800
30/12/2022 +0.0287% 1107.312300 1107.629900 +0.317600
29/12/2022 +0.0287% 1106.994900 1107.312300 +0.317400
28/12/2022 +0.0287% 1106.677500 1106.994900 +0.317400
27/12/2022 +0.0287% 1106.360300 1106.677500 +0.317200
26/12/2022 +0.0860% 1105.408800 1106.360300 +0.951500
23/12/2022 +0.0287% 1105.091900 1105.408800 +0.316900
22/12/2022 +0.0287% 1104.775200 1105.091900 +0.316700
21/12/2022 +0.0287% 1104.458500 1104.775200 +0.316700
20/12/2022 +0.0287% 1104.141900 1104.458500 +0.316600
19/12/2022 +0.0862% 1103.191000 1104.141900 +0.950900
16/12/2022 +0.0287% 1102.874000 1103.191000 +0.317000
15/12/2022 +0.0290% 1102.554300 1102.874000 +0.319700
14/12/2022 +0.0290% 1102.234600 1102.554300 +0.319700
13/12/2022 +0.0290% 1101.915000 1102.234600 +0.319600
12/12/2022 +0.0871% 1100.956200 1101.915000 +0.958800
09/12/2022 +0.0580% 1100.317500 1100.956200 +0.638700
07/12/2022 +0.0290% 1099.998400 1100.317500 +0.319100
06/12/2022 +0.0290% 1099.679300 1099.998400 +0.319100
05/12/2022 +0.0871% 1098.722400 1099.679300 +0.956900
02/12/2022 +0.0290% 1098.403700 1098.722400 +0.318700
01/12/2022 +0.0290% 1098.085100 1098.403700 +0.318600
30/11/2022 +0.0290% 1097.766700 1098.085100 +0.318400
29/11/2022 +0.0290% 1097.448300 1097.766700 +0.318400
28/11/2022 +0.0870% 1096.493800 1097.448300 +0.954500
25/11/2022 +0.0290% 1096.175600 1096.493800 +0.318200
24/11/2022 +0.0290% 1095.857700 1096.175600 +0.317900
23/11/2022 +0.0290% 1095.540000 1095.857700 +0.317700
22/11/2022 +0.0290% 1095.222300 1095.540000 +0.317700
21/11/2022 +0.0870% 1094.269500 1095.222300 +0.952800
18/11/2022 +0.0290% 1093.952300 1094.269500 +0.317200
17/11/2022 +0.0290% 1093.635100 1093.952300 +0.317200
16/11/2022 +0.0290% 1093.318000 1093.635100 +0.317100
15/11/2022 +0.0290% 1093.001000 1093.318000 +0.317000
14/11/2022 +0.0870% 1092.050200 1093.001000 +0.950800
11/11/2022 +0.0290% 1091.733600 1092.050200 +0.316600
10/11/2022 +0.0290% 1091.416900 1091.733600 +0.316700
09/11/2022 +0.0290% 1091.100400 1091.416900 +0.316500
08/11/2022 +0.0287% 1090.787500 1091.100400 +0.312900
07/11/2022 +0.0860% 1089.849500 1090.787500 +0.938000
04/11/2022 +0.0287% 1089.536900 1089.849500 +0.312600
03/11/2022 +0.0287% 1089.224400 1089.536900 +0.312500
02/11/2022 +0.1435% 1087.663000 1089.224400 +1.561400
28/10/2022 +0.0287% 1087.351200 1087.663000 +0.311800
27/10/2022 +0.0282% 1087.044900 1087.351200 +0.306300
26/10/2022 +0.0282% 1086.738700 1087.044900 +0.306200
25/10/2022 +0.0282% 1086.432600 1086.738700 +0.306100
Mostrando 701 - 800 de 1506 registros
Volver al Detalle Ver Historial