Rentabilidades Diarias

BI LIQUIDEZ

RUN: 9690-3 | Serie: A
Estadísticas del Período
Promedio
0.0405%
Máximo
0.1435%
Mínimo
0.0235%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0860% 1105.408800 1106.360300 +0.951500
23/12/2022 +0.0287% 1105.091900 1105.408800 +0.316900
22/12/2022 +0.0287% 1104.775200 1105.091900 +0.316700
21/12/2022 +0.0287% 1104.458500 1104.775200 +0.316700
20/12/2022 +0.0287% 1104.141900 1104.458500 +0.316600
19/12/2022 +0.0862% 1103.191000 1104.141900 +0.950900
16/12/2022 +0.0287% 1102.874000 1103.191000 +0.317000
15/12/2022 +0.0290% 1102.554300 1102.874000 +0.319700
14/12/2022 +0.0290% 1102.234600 1102.554300 +0.319700
13/12/2022 +0.0290% 1101.915000 1102.234600 +0.319600
12/12/2022 +0.0871% 1100.956200 1101.915000 +0.958800
09/12/2022 +0.0580% 1100.317500 1100.956200 +0.638700
07/12/2022 +0.0290% 1099.998400 1100.317500 +0.319100
06/12/2022 +0.0290% 1099.679300 1099.998400 +0.319100
05/12/2022 +0.0871% 1098.722400 1099.679300 +0.956900
02/12/2022 +0.0290% 1098.403700 1098.722400 +0.318700
01/12/2022 +0.0290% 1098.085100 1098.403700 +0.318600
30/11/2022 +0.0290% 1097.766700 1098.085100 +0.318400
29/11/2022 +0.0290% 1097.448300 1097.766700 +0.318400
28/11/2022 +0.0870% 1096.493800 1097.448300 +0.954500
25/11/2022 +0.0290% 1096.175600 1096.493800 +0.318200
24/11/2022 +0.0290% 1095.857700 1096.175600 +0.317900
23/11/2022 +0.0290% 1095.540000 1095.857700 +0.317700
22/11/2022 +0.0290% 1095.222300 1095.540000 +0.317700
21/11/2022 +0.0870% 1094.269500 1095.222300 +0.952800
18/11/2022 +0.0290% 1093.952300 1094.269500 +0.317200
17/11/2022 +0.0290% 1093.635100 1093.952300 +0.317200
16/11/2022 +0.0290% 1093.318000 1093.635100 +0.317100
15/11/2022 +0.0290% 1093.001000 1093.318000 +0.317000
14/11/2022 +0.0870% 1092.050200 1093.001000 +0.950800
11/11/2022 +0.0290% 1091.733600 1092.050200 +0.316600
10/11/2022 +0.0290% 1091.416900 1091.733600 +0.316700
09/11/2022 +0.0290% 1091.100400 1091.416900 +0.316500
08/11/2022 +0.0287% 1090.787500 1091.100400 +0.312900
07/11/2022 +0.0860% 1089.849500 1090.787500 +0.938000
04/11/2022 +0.0287% 1089.536900 1089.849500 +0.312600
03/11/2022 +0.0287% 1089.224400 1089.536900 +0.312500
02/11/2022 +0.1435% 1087.663000 1089.224400 +1.561400
28/10/2022 +0.0287% 1087.351200 1087.663000 +0.311800
27/10/2022 +0.0282% 1087.044900 1087.351200 +0.306300
26/10/2022 +0.0282% 1086.738700 1087.044900 +0.306200
25/10/2022 +0.0282% 1086.432600 1086.738700 +0.306100
24/10/2022 +0.0845% 1085.514600 1086.432600 +0.918000
21/10/2022 +0.0282% 1085.208900 1085.514600 +0.305700
20/10/2022 +0.0282% 1084.903200 1085.208900 +0.305700
19/10/2022 +0.0282% 1084.597700 1084.903200 +0.305500
18/10/2022 +0.0280% 1084.294100 1084.597700 +0.303600
17/10/2022 +0.0817% 1083.408700 1084.294100 +0.885400
14/10/2022 +0.0270% 1083.116200 1083.408700 +0.292500
13/10/2022 +0.0270% 1082.823800 1083.116200 +0.292400
12/10/2022 +0.0270% 1082.531500 1082.823800 +0.292300
11/10/2022 +0.1081% 1081.362100 1082.531500 +1.169400
07/10/2022 +0.0270% 1081.069800 1081.362100 +0.292300
06/10/2022 +0.0270% 1080.777900 1081.069800 +0.291900
05/10/2022 +0.0267% 1080.489600 1080.777900 +0.288300
04/10/2022 +0.0267% 1080.201500 1080.489600 +0.288100
03/10/2022 +0.0800% 1079.337300 1080.201500 +0.864200
30/09/2022 +0.0267% 1079.049100 1079.337300 +0.288200
29/09/2022 +0.0267% 1078.761300 1079.049100 +0.287800
28/09/2022 +0.0263% 1078.477200 1078.761300 +0.284100
27/09/2022 +0.0263% 1078.193200 1078.477200 +0.284000
26/09/2022 +0.0788% 1077.343600 1078.193200 +0.849600
23/09/2022 +0.0265% 1077.057700 1077.343600 +0.285900
22/09/2022 +0.0263% 1076.774100 1077.057700 +0.283600
21/09/2022 +0.0260% 1076.494100 1076.774100 +0.280000
20/09/2022 +0.1281% 1075.116400 1076.494100 +1.377700
15/09/2022 +0.0255% 1074.842100 1075.116400 +0.274300
14/09/2022 +0.0255% 1074.568100 1074.842100 +0.274000
13/09/2022 +0.0255% 1074.294200 1074.568100 +0.273900
12/09/2022 +0.0741% 1073.498600 1074.294200 +0.795600
09/09/2022 +0.0249% 1073.231000 1073.498600 +0.267600
08/09/2022 +0.0247% 1072.966200 1073.231000 +0.264800
07/09/2022 +0.0247% 1072.701500 1072.966200 +0.264700
06/09/2022 +0.0247% 1072.436900 1072.701500 +0.264600
05/09/2022 +0.0738% 1071.645300 1072.436900 +0.791600
02/09/2022 +0.0249% 1071.378800 1071.645300 +0.266500
01/09/2022 +0.0247% 1071.114500 1071.378800 +0.264300
31/08/2022 +0.0247% 1070.850300 1071.114500 +0.264200
30/08/2022 +0.0247% 1070.586100 1070.850300 +0.264200
29/08/2022 +0.0740% 1069.793900 1070.586100 +0.792200
26/08/2022 +0.0247% 1069.530100 1069.793900 +0.263800
25/08/2022 +0.0247% 1069.266300 1069.530100 +0.263800
24/08/2022 +0.0247% 1069.002600 1069.266300 +0.263700
23/08/2022 +0.0240% 1068.746000 1069.002600 +0.256600
22/08/2022 +0.0716% 1067.980700 1068.746000 +0.765300
19/08/2022 +0.0244% 1067.720200 1067.980700 +0.260500
18/08/2022 +0.0240% 1067.464000 1067.720200 +0.256200
17/08/2022 +0.0240% 1067.207900 1067.464000 +0.256100
16/08/2022 +0.0960% 1066.184100 1067.207900 +1.023800
12/08/2022 +0.0241% 1065.926800 1066.184100 +0.257300
11/08/2022 +0.0240% 1065.670800 1065.926800 +0.256000
10/08/2022 +0.0238% 1065.416700 1065.670800 +0.254100
09/08/2022 +0.0238% 1065.162700 1065.416700 +0.254000
08/08/2022 +0.0711% 1064.406000 1065.162700 +0.756700
05/08/2022 +0.0238% 1064.152200 1064.406000 +0.253800
04/08/2022 +0.0237% 1063.900300 1064.152200 +0.251900
03/08/2022 +0.0237% 1063.648500 1063.900300 +0.251800
02/08/2022 +0.0235% 1063.398500 1063.648500 +0.250000
01/08/2022 +0.0700% 1062.654000 1063.398500 +0.744500
29/07/2022 +0.0235% 1062.404400 1062.654000 +0.249600
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial