Rentabilidades Diarias

BI LIQUIDEZ

RUN: 9690-3 | Serie: A
Estadísticas del Período
Promedio
0.0413%
Máximo
0.1148%
Mínimo
0.0283%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.0283% 1166.703000 1167.033600 +0.330600
29/06/2023 +0.0287% 1166.368500 1166.703000 +0.334500
28/06/2023 +0.0287% 1166.034100 1166.368500 +0.334400
27/06/2023 +0.1148% 1164.696600 1166.034100 +1.337500
23/06/2023 +0.0287% 1164.362600 1164.696600 +0.334000
22/06/2023 +0.0580% 1163.687200 1164.362600 +0.675400
20/06/2023 +0.0290% 1163.349600 1163.687200 +0.337600
19/06/2023 +0.0870% 1162.338400 1163.349600 +1.011200
16/06/2023 +0.0291% 1162.000200 1162.338400 +0.338200
15/06/2023 +0.0290% 1161.663100 1162.000200 +0.337100
14/06/2023 +0.0290% 1161.326200 1161.663100 +0.336900
13/06/2023 +0.0290% 1160.989300 1161.326200 +0.336900
12/06/2023 +0.0870% 1159.979100 1160.989300 +1.010200
09/06/2023 +0.0290% 1159.642600 1159.979100 +0.336500
08/06/2023 +0.0290% 1159.306200 1159.642600 +0.336400
07/06/2023 +0.0290% 1158.970000 1159.306200 +0.336200
06/06/2023 +0.0287% 1158.637700 1158.970000 +0.332300
05/06/2023 +0.0861% 1157.641100 1158.637700 +0.996600
02/06/2023 +0.0287% 1157.309200 1157.641100 +0.331900
01/06/2023 +0.0287% 1156.977400 1157.309200 +0.331800
31/05/2023 +0.0287% 1156.645700 1156.977400 +0.331700
30/05/2023 +0.0287% 1156.314200 1156.645700 +0.331500
29/05/2023 +0.0861% 1155.319300 1156.314200 +0.994900
26/05/2023 +0.0287% 1154.987900 1155.319300 +0.331400
25/05/2023 +0.0287% 1154.656700 1154.987900 +0.331200
24/05/2023 +0.0287% 1154.325600 1154.656700 +0.331100
23/05/2023 +0.0287% 1153.994600 1154.325600 +0.331000
22/05/2023 +0.0861% 1153.001600 1153.994600 +0.993000
19/05/2023 +0.0287% 1152.671000 1153.001600 +0.330600
18/05/2023 +0.0287% 1152.340500 1152.671000 +0.330500
17/05/2023 +0.0287% 1152.010100 1152.340500 +0.330400
16/05/2023 +0.0287% 1151.679700 1152.010100 +0.330400
15/05/2023 +0.0860% 1150.689900 1151.679700 +0.989800
12/05/2023 +0.0288% 1150.359000 1150.689900 +0.330900
11/05/2023 +0.0287% 1150.029100 1150.359000 +0.329900
10/05/2023 +0.0287% 1149.699300 1150.029100 +0.329800
09/05/2023 +0.0287% 1149.369700 1149.699300 +0.329600
08/05/2023 +0.0861% 1148.380900 1149.369700 +0.988800
05/05/2023 +0.0287% 1148.051600 1148.380900 +0.329300
04/05/2023 +0.0287% 1147.722400 1148.051600 +0.329200
03/05/2023 +0.0287% 1147.393400 1147.722400 +0.329000
02/05/2023 +0.1145% 1146.080500 1147.393400 +1.312900
28/04/2023 +0.0287% 1145.752000 1146.080500 +0.328500
27/04/2023 +0.0287% 1145.423600 1145.752000 +0.328400
26/04/2023 +0.0287% 1145.095200 1145.423600 +0.328400
25/04/2023 +0.0287% 1144.767000 1145.095200 +0.328200
24/04/2023 +0.0860% 1143.782500 1144.767000 +0.984500
21/04/2023 +0.0287% 1143.454700 1143.782500 +0.327800
20/04/2023 +0.0287% 1143.126900 1143.454700 +0.327800
19/04/2023 +0.0287% 1142.799200 1143.126900 +0.327700
18/04/2023 +0.0287% 1142.471700 1142.799200 +0.327500
17/04/2023 +0.0860% 1141.489600 1142.471700 +0.982100
14/04/2023 +0.0287% 1141.162300 1141.489600 +0.327300
13/04/2023 +0.0287% 1140.835200 1141.162300 +0.327100
12/04/2023 +0.0287% 1140.508100 1140.835200 +0.327100
11/04/2023 +0.0287% 1140.181100 1140.508100 +0.327000
10/04/2023 +0.1147% 1138.873500 1140.181100 +1.307600
06/04/2023 +0.0287% 1138.547000 1138.873500 +0.326500
05/04/2023 +0.0287% 1138.220600 1138.547000 +0.326400
04/04/2023 +0.0287% 1137.894300 1138.220600 +0.326300
03/04/2023 +0.0860% 1136.915600 1137.894300 +0.978700
31/03/2023 +0.0287% 1136.589700 1136.915600 +0.325900
30/03/2023 +0.0287% 1136.263800 1136.589700 +0.325900
29/03/2023 +0.0287% 1135.938100 1136.263800 +0.325700
28/03/2023 +0.0287% 1135.612500 1135.938100 +0.325600
27/03/2023 +0.0860% 1134.635800 1135.612500 +0.976700
24/03/2023 +0.0287% 1134.310600 1134.635800 +0.325200
23/03/2023 +0.0287% 1133.985400 1134.310600 +0.325200
22/03/2023 +0.0287% 1133.660400 1133.985400 +0.325000
21/03/2023 +0.0287% 1133.335500 1133.660400 +0.324900
20/03/2023 +0.0860% 1132.360900 1133.335500 +0.974600
17/03/2023 +0.0287% 1132.036400 1132.360900 +0.324500
16/03/2023 +0.0287% 1131.711900 1132.036400 +0.324500
15/03/2023 +0.0287% 1131.387500 1131.711900 +0.324400
14/03/2023 +0.0287% 1131.063100 1131.387500 +0.324400
13/03/2023 +0.0861% 1130.090200 1131.063100 +0.972900
10/03/2023 +0.0287% 1129.766200 1130.090200 +0.324000
09/03/2023 +0.0287% 1129.442300 1129.766200 +0.323900
08/03/2023 +0.0287% 1129.118400 1129.442300 +0.323900
07/03/2023 +0.0287% 1128.794700 1129.118400 +0.323700
06/03/2023 +0.0860% 1127.823900 1128.794700 +0.970800
03/03/2023 +0.0287% 1127.500400 1127.823900 +0.323500
02/03/2023 +0.0287% 1127.177200 1127.500400 +0.323200
01/03/2023 +0.0287% 1126.854000 1127.177200 +0.323200
28/02/2023 +0.0287% 1126.531000 1126.854000 +0.323000
27/02/2023 +0.0861% 1125.561600 1126.531000 +0.969400
24/02/2023 +0.0286% 1125.239400 1125.561600 +0.322200
23/02/2023 +0.0287% 1124.916900 1125.239400 +0.322500
22/02/2023 +0.0287% 1124.594400 1124.916900 +0.322500
21/02/2023 +0.0287% 1124.272000 1124.594400 +0.322400
20/02/2023 +0.0861% 1123.304600 1124.272000 +0.967400
17/02/2023 +0.0287% 1122.982500 1123.304600 +0.322100
16/02/2023 +0.0287% 1122.660400 1122.982500 +0.322100
15/02/2023 +0.0287% 1122.338500 1122.660400 +0.321900
14/02/2023 +0.0287% 1122.016600 1122.338500 +0.321900
13/02/2023 +0.0860% 1121.051700 1122.016600 +0.964900
10/02/2023 +0.0287% 1120.730200 1121.051700 +0.321500
09/02/2023 +0.0287% 1120.408700 1120.730200 +0.321500
08/02/2023 +0.0287% 1120.087400 1120.408700 +0.321300
07/02/2023 +0.0287% 1119.766200 1120.087400 +0.321200
Mostrando 601 - 700 de 1477 registros
Volver al Detalle Ver Historial