Rentabilidades Diarias
BI LIQUIDEZ
RUN: 9690-3 | Serie: AEstadísticas del Período
Promedio
0.0172%
Máximo
0.0680%
Mínimo
0.0107%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.0107% | 1352.189900 | 1352.334100 | +0.144200 |
| 20/01/2026 | +0.0107% | 1352.045600 | 1352.189900 | +0.144300 |
| 19/01/2026 | +0.0320% | 1351.613000 | 1352.045600 | +0.432600 |
| 16/01/2026 | +0.0107% | 1351.468800 | 1351.613000 | +0.144200 |
| 15/01/2026 | +0.0107% | 1351.324700 | 1351.468800 | +0.144100 |
| 14/01/2026 | +0.0110% | 1351.176000 | 1351.324700 | +0.148700 |
| 13/01/2026 | +0.0110% | 1351.027400 | 1351.176000 | +0.148600 |
| 12/01/2026 | +0.0330% | 1350.581500 | 1351.027400 | +0.445900 |
| 09/01/2026 | +0.0110% | 1350.433000 | 1350.581500 | +0.148500 |
| 08/01/2026 | +0.0110% | 1350.284400 | 1350.433000 | +0.148600 |
| 07/01/2026 | +0.0110% | 1350.135800 | 1350.284400 | +0.148600 |
| 06/01/2026 | +0.0110% | 1349.987300 | 1350.135800 | +0.148500 |
| 05/01/2026 | +0.0329% | 1349.543900 | 1349.987300 | +0.443400 |
| 02/01/2026 | +0.0220% | 1349.247000 | 1349.543900 | +0.296900 |
| 31/12/2025 | +0.0220% | 1348.950100 | 1349.247000 | +0.296900 |
| 29/12/2025 | +0.0330% | 1348.505100 | 1348.950100 | +0.445000 |
| 26/12/2025 | +0.0330% | 1348.060200 | 1348.505100 | +0.444900 |
| 23/12/2025 | +0.0110% | 1347.912000 | 1348.060200 | +0.148200 |
| 22/12/2025 | +0.0330% | 1347.467000 | 1347.912000 | +0.445000 |
| 19/12/2025 | +0.0110% | 1347.318800 | 1347.467000 | +0.148200 |
| 18/12/2025 | +0.0110% | 1347.170600 | 1347.318800 | +0.148200 |
| 17/12/2025 | +0.0110% | 1347.022400 | 1347.170600 | +0.148200 |
| 16/12/2025 | +0.0110% | 1346.874200 | 1347.022400 | +0.148200 |
| 15/12/2025 | +0.0440% | 1346.282000 | 1346.874200 | +0.592200 |
| 11/12/2025 | +0.0110% | 1346.133900 | 1346.282000 | +0.148100 |
| 10/12/2025 | +0.0110% | 1345.985800 | 1346.133900 | +0.148100 |
| 09/12/2025 | +0.0440% | 1345.393500 | 1345.985800 | +0.592300 |
| 05/12/2025 | +0.0110% | 1345.245500 | 1345.393500 | +0.148000 |
| 04/12/2025 | +0.0110% | 1345.097500 | 1345.245500 | +0.148000 |
| 03/12/2025 | +0.0110% | 1344.949500 | 1345.097500 | +0.148000 |
| 02/12/2025 | +0.0110% | 1344.801600 | 1344.949500 | +0.147900 |
| 01/12/2025 | +0.0330% | 1344.357800 | 1344.801600 | +0.443800 |
| 28/11/2025 | +0.0110% | 1344.209900 | 1344.357800 | +0.147900 |
| 27/11/2025 | +0.0110% | 1344.062000 | 1344.209900 | +0.147900 |
| 26/11/2025 | +0.0110% | 1343.914300 | 1344.062000 | +0.147700 |
| 25/11/2025 | +0.0110% | 1343.766500 | 1343.914300 | +0.147800 |
| 24/11/2025 | +0.0330% | 1343.323000 | 1343.766500 | +0.443500 |
| 21/11/2025 | +0.0110% | 1343.175300 | 1343.323000 | +0.147700 |
| 20/11/2025 | +0.0110% | 1343.027500 | 1343.175300 | +0.147800 |
| 19/11/2025 | +0.0110% | 1342.879700 | 1343.027500 | +0.147800 |
| 18/11/2025 | +0.0110% | 1342.732000 | 1342.879700 | +0.147700 |
| 17/11/2025 | +0.0330% | 1342.288800 | 1342.732000 | +0.443200 |
| 14/11/2025 | +0.0110% | 1342.141200 | 1342.288800 | +0.147600 |
| 13/11/2025 | +0.0110% | 1341.993500 | 1342.141200 | +0.147700 |
| 12/11/2025 | +0.0110% | 1341.845900 | 1341.993500 | +0.147600 |
| 11/11/2025 | +0.0110% | 1341.698300 | 1341.845900 | +0.147600 |
| 10/11/2025 | +0.0330% | 1341.255500 | 1341.698300 | +0.442800 |
| 07/11/2025 | +0.0110% | 1341.108000 | 1341.255500 | +0.147500 |
| 06/11/2025 | +0.0110% | 1340.960500 | 1341.108000 | +0.147500 |
| 05/11/2025 | +0.0110% | 1340.813000 | 1340.960500 | +0.147500 |
| 04/11/2025 | +0.0110% | 1340.665500 | 1340.813000 | +0.147500 |
| 03/11/2025 | +0.0440% | 1340.075500 | 1340.665500 | +0.590000 |
| 30/10/2025 | +0.0110% | 1339.928100 | 1340.075500 | +0.147400 |
| 29/10/2025 | +0.0110% | 1339.780700 | 1339.928100 | +0.147400 |
| 28/10/2025 | +0.0110% | 1339.633400 | 1339.780700 | +0.147300 |
| 27/10/2025 | +0.0330% | 1339.191200 | 1339.633400 | +0.442200 |
| 24/10/2025 | +0.0110% | 1339.043800 | 1339.191200 | +0.147400 |
| 23/10/2025 | +0.0110% | 1338.896500 | 1339.043800 | +0.147300 |
| 22/10/2025 | +0.0113% | 1338.744800 | 1338.896500 | +0.151700 |
| 21/10/2025 | +0.0113% | 1338.593000 | 1338.744800 | +0.151800 |
| 20/10/2025 | +0.0340% | 1338.137800 | 1338.593000 | +0.455200 |
| 17/10/2025 | +0.0113% | 1337.986100 | 1338.137800 | +0.151700 |
| 16/10/2025 | +0.0113% | 1337.834500 | 1337.986100 | +0.151600 |
| 15/10/2025 | +0.0113% | 1337.682800 | 1337.834500 | +0.151700 |
| 14/10/2025 | +0.0113% | 1337.531200 | 1337.682800 | +0.151600 |
| 13/10/2025 | +0.0340% | 1337.076400 | 1337.531200 | +0.454800 |
| 10/10/2025 | +0.0113% | 1336.924800 | 1337.076400 | +0.151600 |
| 09/10/2025 | +0.0113% | 1336.773300 | 1336.924800 | +0.151500 |
| 08/10/2025 | +0.0113% | 1336.621700 | 1336.773300 | +0.151600 |
| 07/10/2025 | +0.0112% | 1336.471900 | 1336.621700 | +0.149800 |
| 06/10/2025 | +0.0340% | 1336.017500 | 1336.471900 | +0.454400 |
| 03/10/2025 | +0.0113% | 1335.866000 | 1336.017500 | +0.151500 |
| 02/10/2025 | +0.0113% | 1335.714600 | 1335.866000 | +0.151400 |
| 01/10/2025 | +0.0113% | 1335.563200 | 1335.714600 | +0.151400 |
| 30/09/2025 | +0.0113% | 1335.411800 | 1335.563200 | +0.151400 |
| 29/09/2025 | +0.0340% | 1334.957700 | 1335.411800 | +0.454100 |
| 26/09/2025 | +0.0113% | 1334.806400 | 1334.957700 | +0.151300 |
| 25/09/2025 | +0.0113% | 1334.655200 | 1334.806400 | +0.151200 |
| 24/09/2025 | +0.0113% | 1334.503900 | 1334.655200 | +0.151300 |
| 23/09/2025 | +0.0113% | 1334.352700 | 1334.503900 | +0.151200 |
| 22/09/2025 | +0.0680% | 1333.445300 | 1334.352700 | +0.907400 |
| 16/09/2025 | +0.0113% | 1333.294200 | 1333.445300 | +0.151100 |
| 15/09/2025 | +0.0340% | 1332.840900 | 1333.294200 | +0.453300 |
| 12/09/2025 | +0.0113% | 1332.689900 | 1332.840900 | +0.151000 |
| 11/09/2025 | +0.0113% | 1332.538800 | 1332.689900 | +0.151100 |
| 10/09/2025 | +0.0113% | 1332.387800 | 1332.538800 | +0.151000 |
| 09/09/2025 | +0.0113% | 1332.236800 | 1332.387800 | +0.151000 |
| 08/09/2025 | +0.0340% | 1331.783700 | 1332.236800 | +0.453100 |
| 05/09/2025 | +0.0113% | 1331.632800 | 1331.783700 | +0.150900 |
| 04/09/2025 | +0.0113% | 1331.481800 | 1331.632800 | +0.151000 |
| 03/09/2025 | +0.0113% | 1331.330900 | 1331.481800 | +0.150900 |
| 02/09/2025 | +0.0113% | 1331.180000 | 1331.330900 | +0.150900 |
| 01/09/2025 | +0.0340% | 1330.727300 | 1331.180000 | +0.452700 |
| 29/08/2025 | +0.0113% | 1330.576500 | 1330.727300 | +0.150800 |
| 28/08/2025 | +0.0113% | 1330.425700 | 1330.576500 | +0.150800 |
| 27/08/2025 | +0.0113% | 1330.274800 | 1330.425700 | +0.150900 |
| 26/08/2025 | +0.0113% | 1330.124000 | 1330.274800 | +0.150800 |
| 25/08/2025 | +0.0453% | 1329.521200 | 1330.124000 | +0.602800 |
| 21/08/2025 | +0.0113% | 1329.370600 | 1329.521200 | +0.150600 |
| 20/08/2025 | +0.0113% | 1329.219900 | 1329.370600 | +0.150700 |
Mostrando 1 -
100
de 1505 registros