Rentabilidades Diarias

BI LIQUIDEZ

RUN: 9690-3 | Serie: A
Estadísticas del Período
Promedio
0.0038%
Máximo
0.0087%
Mínimo
0.0027%
Total Días
47
Días +
47
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/03/2020 +0.0073% 1024.542600 1024.617200 +0.074600
06/03/2020 +0.0031% 1024.510600 1024.542600 +0.032000
05/03/2020 +0.0027% 1024.483200 1024.510600 +0.027400
04/03/2020 +0.0027% 1024.455800 1024.483200 +0.027400
03/03/2020 +0.0027% 1024.428500 1024.455800 +0.027300
02/03/2020 +0.0081% 1024.345700 1024.428500 +0.082800
28/02/2020 +0.0027% 1024.318100 1024.345700 +0.027600
27/02/2020 +0.0027% 1024.290700 1024.318100 +0.027400
26/02/2020 +0.0027% 1024.263300 1024.290700 +0.027400
25/02/2020 +0.0027% 1024.235700 1024.263300 +0.027600
24/02/2020 +0.0072% 1024.161700 1024.235700 +0.074000
21/02/2020 +0.0035% 1024.125700 1024.161700 +0.036000
20/02/2020 +0.0027% 1024.098200 1024.125700 +0.027500
19/02/2020 +0.0027% 1024.070600 1024.098200 +0.027600
18/02/2020 +0.0027% 1024.042900 1024.070600 +0.027700
17/02/2020 +0.0071% 1023.969900 1024.042900 +0.073000
14/02/2020 +0.0036% 1023.932800 1023.969900 +0.037100
13/02/2020 +0.0027% 1023.905400 1023.932800 +0.027400
12/02/2020 +0.0027% 1023.877900 1023.905400 +0.027500
11/02/2020 +0.0027% 1023.850400 1023.877900 +0.027500
10/02/2020 +0.0081% 1023.767600 1023.850400 +0.082800
07/02/2020 +0.0027% 1023.740000 1023.767600 +0.027600
06/02/2020 +0.0027% 1023.712600 1023.740000 +0.027400
05/02/2020 +0.0027% 1023.685100 1023.712600 +0.027500
04/02/2020 +0.0027% 1023.657500 1023.685100 +0.027600
03/02/2020 +0.0074% 1023.582200 1023.657500 +0.075300
31/01/2020 +0.0033% 1023.548000 1023.582200 +0.034200
30/01/2020 +0.0027% 1023.520500 1023.548000 +0.027500
29/01/2020 +0.0027% 1023.493000 1023.520500 +0.027500
28/01/2020 +0.0027% 1023.465700 1023.493000 +0.027300
27/01/2020 +0.0065% 1023.399600 1023.465700 +0.066100
24/01/2020 +0.0042% 1023.356200 1023.399600 +0.043400
23/01/2020 +0.0027% 1023.328700 1023.356200 +0.027500
22/01/2020 +0.0027% 1023.301400 1023.328700 +0.027300
21/01/2020 +0.0027% 1023.274100 1023.301400 +0.027300
20/01/2020 +0.0071% 1023.201400 1023.274100 +0.072700
17/01/2020 +0.0036% 1023.164600 1023.201400 +0.036800
16/01/2020 +0.0027% 1023.137200 1023.164600 +0.027400
15/01/2020 +0.0027% 1023.109800 1023.137200 +0.027400
14/01/2020 +0.0027% 1023.082500 1023.109800 +0.027300
13/01/2020 +0.0063% 1023.018000 1023.082500 +0.064500
10/01/2020 +0.0034% 1022.983100 1023.018000 +0.034900
09/01/2020 +0.0027% 1022.955700 1022.983100 +0.027400
08/01/2020 +0.0027% 1022.928300 1022.955700 +0.027400
07/01/2020 +0.0027% 1022.900900 1022.928300 +0.027400
06/01/2020 +0.0087% 1022.812200 1022.900900 +0.088700
03/01/2020 +0.0030% 1022.781100 1022.812200 +0.031100
Mostrando 1401 - 1447 de 1447 registros
Volver al Detalle Ver Historial