Rentabilidades Diarias

BI LIQUIDEZ

RUN: 9690-3 | Serie: A
Estadísticas del Período
Promedio
0.0043%
Máximo
0.0682%
Mínimo
-0.0043%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2020 +0.0001% 1027.384500 1027.385700 +0.001200
02/06/2020 +0.0050% 1027.333100 1027.384500 +0.051400
01/06/2020 -0.0043% 1027.377700 1027.333100 -0.044600
29/05/2020 +0.0160% 1027.213300 1027.377700 +0.164400
28/05/2020 +0.0001% 1027.212000 1027.213300 +0.001300
27/05/2020 +0.0001% 1027.210900 1027.212000 +0.001100
26/05/2020 +0.0001% 1027.209700 1027.210900 +0.001200
25/05/2020 +0.0003% 1027.206700 1027.209700 +0.003000
22/05/2020 +0.0003% 1027.203800 1027.206700 +0.002900
20/05/2020 +0.0002% 1027.201500 1027.203800 +0.002300
19/05/2020 +0.0001% 1027.200200 1027.201500 +0.001300
18/05/2020 +0.0004% 1027.195600 1027.200200 +0.004600
15/05/2020 +0.0003% 1027.192300 1027.195600 +0.003300
14/05/2020 +0.0002% 1027.190300 1027.192300 +0.002000
13/05/2020 +0.0002% 1027.188400 1027.190300 +0.001900
12/05/2020 +0.0002% 1027.186400 1027.188400 +0.002000
11/05/2020 +0.0005% 1027.181700 1027.186400 +0.004700
08/05/2020 +0.0004% 1027.177800 1027.181700 +0.003900
07/05/2020 +0.0002% 1027.175800 1027.177800 +0.002000
06/05/2020 +0.0002% 1027.174000 1027.175800 +0.001800
05/05/2020 +0.0002% 1027.172000 1027.174000 +0.002000
04/05/2020 +0.0004% 1027.167900 1027.172000 +0.004100
30/04/2020 +0.0005% 1027.162300 1027.167900 +0.005600
29/04/2020 +0.0002% 1027.160300 1027.162300 +0.002000
28/04/2020 +0.0002% 1027.158400 1027.160300 +0.001900
27/04/2020 +0.0006% 1027.152600 1027.158400 +0.005800
24/04/2020 +0.0002% 1027.150300 1027.152600 +0.002300
23/04/2020 +0.0002% 1027.148200 1027.150300 +0.002100
22/04/2020 +0.0002% 1027.146300 1027.148200 +0.001900
21/04/2020 +0.0004% 1027.142600 1027.146300 +0.003700
20/04/2020 +0.0011% 1027.131500 1027.142600 +0.011100
17/04/2020 +0.0004% 1027.127800 1027.131500 +0.003700
16/04/2020 +0.0004% 1027.124100 1027.127800 +0.003700
15/04/2020 +0.0004% 1027.120400 1027.124100 +0.003700
14/04/2020 +0.0003% 1027.116900 1027.120400 +0.003500
13/04/2020 +0.0022% 1027.093900 1027.116900 +0.023000
09/04/2020 +0.0008% 1027.085400 1027.093900 +0.008500
08/04/2020 +0.0270% 1026.808400 1027.085400 +0.277000
07/04/2020 +0.0091% 1026.715100 1026.808400 +0.093300
06/04/2020 +0.0308% 1026.399300 1026.715100 +0.315800
03/04/2020 +0.0088% 1026.308500 1026.399300 +0.090800
02/04/2020 +0.0239% 1026.063500 1026.308500 +0.245000
01/04/2020 +0.0682% 1025.364400 1026.063500 +0.699100
31/03/2020 +0.0231% 1025.128000 1025.364400 +0.236400
30/03/2020 +0.0089% 1025.037100 1025.128000 +0.090900
27/03/2020 +0.0022% 1025.014400 1025.037100 +0.022700
26/03/2020 +0.0020% 1024.993700 1025.014400 +0.020700
25/03/2020 +0.0020% 1024.972900 1024.993700 +0.020800
24/03/2020 +0.0020% 1024.952100 1024.972900 +0.020800
23/03/2020 +0.0067% 1024.883300 1024.952100 +0.068800
20/03/2020 +0.0024% 1024.859200 1024.883300 +0.024100
19/03/2020 +0.0024% 1024.835000 1024.859200 +0.024200
18/03/2020 +0.0024% 1024.810700 1024.835000 +0.024300
17/03/2020 +0.0024% 1024.786400 1024.810700 +0.024300
16/03/2020 +0.0064% 1024.721100 1024.786400 +0.065300
13/03/2020 +0.0031% 1024.689400 1024.721100 +0.031700
12/03/2020 +0.0023% 1024.665400 1024.689400 +0.024000
11/03/2020 +0.0024% 1024.641200 1024.665400 +0.024200
10/03/2020 +0.0023% 1024.617200 1024.641200 +0.024000
09/03/2020 +0.0073% 1024.542600 1024.617200 +0.074600
06/03/2020 +0.0031% 1024.510600 1024.542600 +0.032000
05/03/2020 +0.0027% 1024.483200 1024.510600 +0.027400
04/03/2020 +0.0027% 1024.455800 1024.483200 +0.027400
03/03/2020 +0.0027% 1024.428500 1024.455800 +0.027300
02/03/2020 +0.0081% 1024.345700 1024.428500 +0.082800
28/02/2020 +0.0027% 1024.318100 1024.345700 +0.027600
27/02/2020 +0.0027% 1024.290700 1024.318100 +0.027400
26/02/2020 +0.0027% 1024.263300 1024.290700 +0.027400
25/02/2020 +0.0027% 1024.235700 1024.263300 +0.027600
24/02/2020 +0.0072% 1024.161700 1024.235700 +0.074000
21/02/2020 +0.0035% 1024.125700 1024.161700 +0.036000
20/02/2020 +0.0027% 1024.098200 1024.125700 +0.027500
19/02/2020 +0.0027% 1024.070600 1024.098200 +0.027600
18/02/2020 +0.0027% 1024.042900 1024.070600 +0.027700
17/02/2020 +0.0071% 1023.969900 1024.042900 +0.073000
14/02/2020 +0.0036% 1023.932800 1023.969900 +0.037100
13/02/2020 +0.0027% 1023.905400 1023.932800 +0.027400
12/02/2020 +0.0027% 1023.877900 1023.905400 +0.027500
11/02/2020 +0.0027% 1023.850400 1023.877900 +0.027500
10/02/2020 +0.0081% 1023.767600 1023.850400 +0.082800
07/02/2020 +0.0027% 1023.740000 1023.767600 +0.027600
06/02/2020 +0.0027% 1023.712600 1023.740000 +0.027400
05/02/2020 +0.0027% 1023.685100 1023.712600 +0.027500
04/02/2020 +0.0027% 1023.657500 1023.685100 +0.027600
03/02/2020 +0.0074% 1023.582200 1023.657500 +0.075300
31/01/2020 +0.0033% 1023.548000 1023.582200 +0.034200
30/01/2020 +0.0027% 1023.520500 1023.548000 +0.027500
29/01/2020 +0.0027% 1023.493000 1023.520500 +0.027500
28/01/2020 +0.0027% 1023.465700 1023.493000 +0.027300
27/01/2020 +0.0065% 1023.399600 1023.465700 +0.066100
24/01/2020 +0.0042% 1023.356200 1023.399600 +0.043400
23/01/2020 +0.0027% 1023.328700 1023.356200 +0.027500
22/01/2020 +0.0027% 1023.301400 1023.328700 +0.027300
21/01/2020 +0.0027% 1023.274100 1023.301400 +0.027300
20/01/2020 +0.0071% 1023.201400 1023.274100 +0.072700
17/01/2020 +0.0036% 1023.164600 1023.201400 +0.036800
16/01/2020 +0.0027% 1023.137200 1023.164600 +0.027400
15/01/2020 +0.0027% 1023.109800 1023.137200 +0.027400
14/01/2020 +0.0027% 1023.082500 1023.109800 +0.027300
13/01/2020 +0.0063% 1023.018000 1023.082500 +0.064500
Mostrando 1401 - 1500 de 1506 registros
Volver al Detalle Ver Historial