Rentabilidades Diarias
BI LIQUIDEZ
RUN: 9690-3 | Serie: AEstadísticas del Período
Promedio
0.0055%
Máximo
0.0682%
Mínimo
0.0003%
Total Días
77
Días +
77
Días -
0
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | +0.0004% | 1027.142600 | 1027.146300 | +0.003700 |
| 20/04/2020 | +0.0011% | 1027.131500 | 1027.142600 | +0.011100 |
| 17/04/2020 | +0.0004% | 1027.127800 | 1027.131500 | +0.003700 |
| 16/04/2020 | +0.0004% | 1027.124100 | 1027.127800 | +0.003700 |
| 15/04/2020 | +0.0004% | 1027.120400 | 1027.124100 | +0.003700 |
| 14/04/2020 | +0.0003% | 1027.116900 | 1027.120400 | +0.003500 |
| 13/04/2020 | +0.0022% | 1027.093900 | 1027.116900 | +0.023000 |
| 09/04/2020 | +0.0008% | 1027.085400 | 1027.093900 | +0.008500 |
| 08/04/2020 | +0.0270% | 1026.808400 | 1027.085400 | +0.277000 |
| 07/04/2020 | +0.0091% | 1026.715100 | 1026.808400 | +0.093300 |
| 06/04/2020 | +0.0308% | 1026.399300 | 1026.715100 | +0.315800 |
| 03/04/2020 | +0.0088% | 1026.308500 | 1026.399300 | +0.090800 |
| 02/04/2020 | +0.0239% | 1026.063500 | 1026.308500 | +0.245000 |
| 01/04/2020 | +0.0682% | 1025.364400 | 1026.063500 | +0.699100 |
| 31/03/2020 | +0.0231% | 1025.128000 | 1025.364400 | +0.236400 |
| 30/03/2020 | +0.0089% | 1025.037100 | 1025.128000 | +0.090900 |
| 27/03/2020 | +0.0022% | 1025.014400 | 1025.037100 | +0.022700 |
| 26/03/2020 | +0.0020% | 1024.993700 | 1025.014400 | +0.020700 |
| 25/03/2020 | +0.0020% | 1024.972900 | 1024.993700 | +0.020800 |
| 24/03/2020 | +0.0020% | 1024.952100 | 1024.972900 | +0.020800 |
| 23/03/2020 | +0.0067% | 1024.883300 | 1024.952100 | +0.068800 |
| 20/03/2020 | +0.0024% | 1024.859200 | 1024.883300 | +0.024100 |
| 19/03/2020 | +0.0024% | 1024.835000 | 1024.859200 | +0.024200 |
| 18/03/2020 | +0.0024% | 1024.810700 | 1024.835000 | +0.024300 |
| 17/03/2020 | +0.0024% | 1024.786400 | 1024.810700 | +0.024300 |
| 16/03/2020 | +0.0064% | 1024.721100 | 1024.786400 | +0.065300 |
| 13/03/2020 | +0.0031% | 1024.689400 | 1024.721100 | +0.031700 |
| 12/03/2020 | +0.0023% | 1024.665400 | 1024.689400 | +0.024000 |
| 11/03/2020 | +0.0024% | 1024.641200 | 1024.665400 | +0.024200 |
| 10/03/2020 | +0.0023% | 1024.617200 | 1024.641200 | +0.024000 |
| 09/03/2020 | +0.0073% | 1024.542600 | 1024.617200 | +0.074600 |
| 06/03/2020 | +0.0031% | 1024.510600 | 1024.542600 | +0.032000 |
| 05/03/2020 | +0.0027% | 1024.483200 | 1024.510600 | +0.027400 |
| 04/03/2020 | +0.0027% | 1024.455800 | 1024.483200 | +0.027400 |
| 03/03/2020 | +0.0027% | 1024.428500 | 1024.455800 | +0.027300 |
| 02/03/2020 | +0.0081% | 1024.345700 | 1024.428500 | +0.082800 |
| 28/02/2020 | +0.0027% | 1024.318100 | 1024.345700 | +0.027600 |
| 27/02/2020 | +0.0027% | 1024.290700 | 1024.318100 | +0.027400 |
| 26/02/2020 | +0.0027% | 1024.263300 | 1024.290700 | +0.027400 |
| 25/02/2020 | +0.0027% | 1024.235700 | 1024.263300 | +0.027600 |
| 24/02/2020 | +0.0072% | 1024.161700 | 1024.235700 | +0.074000 |
| 21/02/2020 | +0.0035% | 1024.125700 | 1024.161700 | +0.036000 |
| 20/02/2020 | +0.0027% | 1024.098200 | 1024.125700 | +0.027500 |
| 19/02/2020 | +0.0027% | 1024.070600 | 1024.098200 | +0.027600 |
| 18/02/2020 | +0.0027% | 1024.042900 | 1024.070600 | +0.027700 |
| 17/02/2020 | +0.0071% | 1023.969900 | 1024.042900 | +0.073000 |
| 14/02/2020 | +0.0036% | 1023.932800 | 1023.969900 | +0.037100 |
| 13/02/2020 | +0.0027% | 1023.905400 | 1023.932800 | +0.027400 |
| 12/02/2020 | +0.0027% | 1023.877900 | 1023.905400 | +0.027500 |
| 11/02/2020 | +0.0027% | 1023.850400 | 1023.877900 | +0.027500 |
| 10/02/2020 | +0.0081% | 1023.767600 | 1023.850400 | +0.082800 |
| 07/02/2020 | +0.0027% | 1023.740000 | 1023.767600 | +0.027600 |
| 06/02/2020 | +0.0027% | 1023.712600 | 1023.740000 | +0.027400 |
| 05/02/2020 | +0.0027% | 1023.685100 | 1023.712600 | +0.027500 |
| 04/02/2020 | +0.0027% | 1023.657500 | 1023.685100 | +0.027600 |
| 03/02/2020 | +0.0074% | 1023.582200 | 1023.657500 | +0.075300 |
| 31/01/2020 | +0.0033% | 1023.548000 | 1023.582200 | +0.034200 |
| 30/01/2020 | +0.0027% | 1023.520500 | 1023.548000 | +0.027500 |
| 29/01/2020 | +0.0027% | 1023.493000 | 1023.520500 | +0.027500 |
| 28/01/2020 | +0.0027% | 1023.465700 | 1023.493000 | +0.027300 |
| 27/01/2020 | +0.0065% | 1023.399600 | 1023.465700 | +0.066100 |
| 24/01/2020 | +0.0042% | 1023.356200 | 1023.399600 | +0.043400 |
| 23/01/2020 | +0.0027% | 1023.328700 | 1023.356200 | +0.027500 |
| 22/01/2020 | +0.0027% | 1023.301400 | 1023.328700 | +0.027300 |
| 21/01/2020 | +0.0027% | 1023.274100 | 1023.301400 | +0.027300 |
| 20/01/2020 | +0.0071% | 1023.201400 | 1023.274100 | +0.072700 |
| 17/01/2020 | +0.0036% | 1023.164600 | 1023.201400 | +0.036800 |
| 16/01/2020 | +0.0027% | 1023.137200 | 1023.164600 | +0.027400 |
| 15/01/2020 | +0.0027% | 1023.109800 | 1023.137200 | +0.027400 |
| 14/01/2020 | +0.0027% | 1023.082500 | 1023.109800 | +0.027300 |
| 13/01/2020 | +0.0063% | 1023.018000 | 1023.082500 | +0.064500 |
| 10/01/2020 | +0.0034% | 1022.983100 | 1023.018000 | +0.034900 |
| 09/01/2020 | +0.0027% | 1022.955700 | 1022.983100 | +0.027400 |
| 08/01/2020 | +0.0027% | 1022.928300 | 1022.955700 | +0.027400 |
| 07/01/2020 | +0.0027% | 1022.900900 | 1022.928300 | +0.027400 |
| 06/01/2020 | +0.0087% | 1022.812200 | 1022.900900 | +0.088700 |
| 03/01/2020 | +0.0030% | 1022.781100 | 1022.812200 | +0.031100 |
Mostrando 1401 -
1477
de 1477 registros