Rentabilidades Diarias

BI LIQUIDEZ

RUN: 9690-3 | Serie: A
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0029%
Mínimo
-0.0022%
Total Días
100
Días +
97
Días -
3
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/10/2020 +0.0002% 1027.687300 1027.689000 +0.001700
26/10/2020 +0.0008% 1027.679500 1027.687300 +0.007800
23/10/2020 +0.0002% 1027.677000 1027.679500 +0.002500
22/10/2020 +0.0002% 1027.674600 1027.677000 +0.002400
21/10/2020 +0.0002% 1027.672100 1027.674600 +0.002500
20/10/2020 +0.0002% 1027.669700 1027.672100 +0.002400
19/10/2020 +0.0007% 1027.662200 1027.669700 +0.007500
16/10/2020 +0.0002% 1027.659700 1027.662200 +0.002500
15/10/2020 +0.0002% 1027.657200 1027.659700 +0.002500
14/10/2020 +0.0002% 1027.654800 1027.657200 +0.002400
13/10/2020 +0.0010% 1027.644700 1027.654800 +0.010100
09/10/2020 +0.0003% 1027.642100 1027.644700 +0.002600
08/10/2020 +0.0002% 1027.639700 1027.642100 +0.002400
07/10/2020 +0.0003% 1027.637100 1027.639700 +0.002600
06/10/2020 +0.0002% 1027.634600 1027.637100 +0.002500
05/10/2020 +0.0007% 1027.626900 1027.634600 +0.007700
02/10/2020 +0.0002% 1027.624400 1027.626900 +0.002500
01/10/2020 +0.0002% 1027.621900 1027.624400 +0.002500
30/09/2020 +0.0002% 1027.619400 1027.621900 +0.002500
29/09/2020 +0.0002% 1027.617000 1027.619400 +0.002400
28/09/2020 +0.0007% 1027.609700 1027.617000 +0.007300
25/09/2020 +0.0002% 1027.607300 1027.609700 +0.002400
24/09/2020 +0.0002% 1027.604900 1027.607300 +0.002400
23/09/2020 +0.0003% 1027.602300 1027.604900 +0.002600
22/09/2020 +0.0002% 1027.599800 1027.602300 +0.002500
21/09/2020 +0.0010% 1027.589700 1027.599800 +0.010100
17/09/2020 +0.0002% 1027.587300 1027.589700 +0.002400
16/09/2020 +0.0002% 1027.584800 1027.587300 +0.002500
15/09/2020 +0.0002% 1027.582300 1027.584800 +0.002500
14/09/2020 +0.0006% 1027.576000 1027.582300 +0.006300
11/09/2020 +0.0002% 1027.574100 1027.576000 +0.001900
10/09/2020 +0.0002% 1027.572300 1027.574100 +0.001800
09/09/2020 +0.0002% 1027.570600 1027.572300 +0.001700
08/09/2020 +0.0002% 1027.568800 1027.570600 +0.001800
07/09/2020 +0.0006% 1027.563100 1027.568800 +0.005700
04/09/2020 +0.0002% 1027.561100 1027.563100 +0.002000
03/09/2020 +0.0002% 1027.559400 1027.561100 +0.001700
02/09/2020 +0.0002% 1027.557700 1027.559400 +0.001700
01/09/2020 +0.0002% 1027.555700 1027.557700 +0.002000
31/08/2020 +0.0005% 1027.550500 1027.555700 +0.005200
28/08/2020 +0.0002% 1027.548800 1027.550500 +0.001700
27/08/2020 +0.0002% 1027.546900 1027.548800 +0.001900
26/08/2020 +0.0002% 1027.545100 1027.546900 +0.001800
25/08/2020 +0.0002% 1027.543400 1027.545100 +0.001700
24/08/2020 -0.0022% 1027.565600 1027.543400 -0.022200
21/08/2020 +0.0029% 1027.535900 1027.565600 +0.029700
20/08/2020 +0.0002% 1027.534100 1027.535900 +0.001800
19/08/2020 +0.0002% 1027.532400 1027.534100 +0.001700
18/08/2020 +0.0016% 1027.515800 1027.532400 +0.016600
17/08/2020 +0.0006% 1027.510000 1027.515800 +0.005800
14/08/2020 +0.0002% 1027.508000 1027.510000 +0.002000
13/08/2020 +0.0002% 1027.506100 1027.508000 +0.001900
12/08/2020 +0.0002% 1027.504400 1027.506100 +0.001700
11/08/2020 +0.0002% 1027.502600 1027.504400 +0.001800
10/08/2020 +0.0004% 1027.498500 1027.502600 +0.004100
07/08/2020 +0.0003% 1027.495200 1027.498500 +0.003300
06/08/2020 +0.0002% 1027.493300 1027.495200 +0.001900
05/08/2020 +0.0002% 1027.491400 1027.493300 +0.001900
04/08/2020 +0.0002% 1027.489600 1027.491400 +0.001800
03/08/2020 +0.0002% 1027.487900 1027.489600 +0.001700
31/07/2020 +0.0005% 1027.482300 1027.487900 +0.005600
30/07/2020 +0.0002% 1027.480400 1027.482300 +0.001900
29/07/2020 +0.0002% 1027.478600 1027.480400 +0.001800
28/07/2020 +0.0002% 1027.476800 1027.478600 +0.001800
27/07/2020 +0.0005% 1027.471400 1027.476800 +0.005400
24/07/2020 +0.0002% 1027.469700 1027.471400 +0.001700
23/07/2020 +0.0002% 1027.467900 1027.469700 +0.001800
22/07/2020 +0.0002% 1027.466200 1027.467900 +0.001700
21/07/2020 +0.0002% 1027.464500 1027.466200 +0.001700
20/07/2020 +0.0005% 1027.459300 1027.464500 +0.005200
17/07/2020 +0.0003% 1027.456000 1027.459300 +0.003300
15/07/2020 +0.0002% 1027.454200 1027.456000 +0.001800
14/07/2020 +0.0002% 1027.452500 1027.454200 +0.001700
13/07/2020 +0.0005% 1027.447200 1027.452500 +0.005300
10/07/2020 +0.0002% 1027.445200 1027.447200 +0.002000
09/07/2020 +0.0002% 1027.443500 1027.445200 +0.001700
08/07/2020 +0.0002% 1027.441800 1027.443500 +0.001700
07/07/2020 +0.0002% 1027.440000 1027.441800 +0.001800
06/07/2020 -0.0000% 1027.440100 1027.440000 -0.000100
03/07/2020 +0.0007% 1027.432500 1027.440100 +0.007600
02/07/2020 +0.0002% 1027.430600 1027.432500 +0.001900
01/07/2020 +0.0002% 1027.428900 1027.430600 +0.001700
30/06/2020 +0.0004% 1027.424300 1027.428900 +0.004600
26/06/2020 +0.0004% 1027.420500 1027.424300 +0.003800
25/06/2020 +0.0002% 1027.418800 1027.420500 +0.001700
24/06/2020 +0.0002% 1027.416900 1027.418800 +0.001900
23/06/2020 +0.0002% 1027.415200 1027.416900 +0.001700
22/06/2020 +0.0004% 1027.411200 1027.415200 +0.004000
19/06/2020 +0.0003% 1027.408100 1027.411200 +0.003100
18/06/2020 +0.0002% 1027.406300 1027.408100 +0.001800
17/06/2020 +0.0002% 1027.404400 1027.406300 +0.001900
16/06/2020 +0.0002% 1027.402600 1027.404400 +0.001800
15/06/2020 +0.0005% 1027.397500 1027.402600 +0.005100
12/06/2020 +0.0002% 1027.395700 1027.397500 +0.001800
11/06/2020 +0.0001% 1027.394600 1027.395700 +0.001100
10/06/2020 +0.0001% 1027.393400 1027.394600 +0.001200
09/06/2020 +0.0001% 1027.392200 1027.393400 +0.001200
08/06/2020 -0.0010% 1027.402600 1027.392200 -0.010400
05/06/2020 +0.0015% 1027.387000 1027.402600 +0.015600
04/06/2020 +0.0001% 1027.385700 1027.387000 +0.001300
Mostrando 1301 - 1400 de 1506 registros
Volver al Detalle Ver Historial