Rentabilidades Diarias

BI LIQUIDEZ

RUN: 9690-3 | Serie: A
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0160%
Mínimo
-0.0043%
Total Días
100
Días +
96
Días -
4
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +0.0006% 1027.576000 1027.582300 +0.006300
11/09/2020 +0.0002% 1027.574100 1027.576000 +0.001900
10/09/2020 +0.0002% 1027.572300 1027.574100 +0.001800
09/09/2020 +0.0002% 1027.570600 1027.572300 +0.001700
08/09/2020 +0.0002% 1027.568800 1027.570600 +0.001800
07/09/2020 +0.0006% 1027.563100 1027.568800 +0.005700
04/09/2020 +0.0002% 1027.561100 1027.563100 +0.002000
03/09/2020 +0.0002% 1027.559400 1027.561100 +0.001700
02/09/2020 +0.0002% 1027.557700 1027.559400 +0.001700
01/09/2020 +0.0002% 1027.555700 1027.557700 +0.002000
31/08/2020 +0.0005% 1027.550500 1027.555700 +0.005200
28/08/2020 +0.0002% 1027.548800 1027.550500 +0.001700
27/08/2020 +0.0002% 1027.546900 1027.548800 +0.001900
26/08/2020 +0.0002% 1027.545100 1027.546900 +0.001800
25/08/2020 +0.0002% 1027.543400 1027.545100 +0.001700
24/08/2020 -0.0022% 1027.565600 1027.543400 -0.022200
21/08/2020 +0.0029% 1027.535900 1027.565600 +0.029700
20/08/2020 +0.0002% 1027.534100 1027.535900 +0.001800
19/08/2020 +0.0002% 1027.532400 1027.534100 +0.001700
18/08/2020 +0.0016% 1027.515800 1027.532400 +0.016600
17/08/2020 +0.0006% 1027.510000 1027.515800 +0.005800
14/08/2020 +0.0002% 1027.508000 1027.510000 +0.002000
13/08/2020 +0.0002% 1027.506100 1027.508000 +0.001900
12/08/2020 +0.0002% 1027.504400 1027.506100 +0.001700
11/08/2020 +0.0002% 1027.502600 1027.504400 +0.001800
10/08/2020 +0.0004% 1027.498500 1027.502600 +0.004100
07/08/2020 +0.0003% 1027.495200 1027.498500 +0.003300
06/08/2020 +0.0002% 1027.493300 1027.495200 +0.001900
05/08/2020 +0.0002% 1027.491400 1027.493300 +0.001900
04/08/2020 +0.0002% 1027.489600 1027.491400 +0.001800
03/08/2020 +0.0002% 1027.487900 1027.489600 +0.001700
31/07/2020 +0.0005% 1027.482300 1027.487900 +0.005600
30/07/2020 +0.0002% 1027.480400 1027.482300 +0.001900
29/07/2020 +0.0002% 1027.478600 1027.480400 +0.001800
28/07/2020 +0.0002% 1027.476800 1027.478600 +0.001800
27/07/2020 +0.0005% 1027.471400 1027.476800 +0.005400
24/07/2020 +0.0002% 1027.469700 1027.471400 +0.001700
23/07/2020 +0.0002% 1027.467900 1027.469700 +0.001800
22/07/2020 +0.0002% 1027.466200 1027.467900 +0.001700
21/07/2020 +0.0002% 1027.464500 1027.466200 +0.001700
20/07/2020 +0.0005% 1027.459300 1027.464500 +0.005200
17/07/2020 +0.0003% 1027.456000 1027.459300 +0.003300
15/07/2020 +0.0002% 1027.454200 1027.456000 +0.001800
14/07/2020 +0.0002% 1027.452500 1027.454200 +0.001700
13/07/2020 +0.0005% 1027.447200 1027.452500 +0.005300
10/07/2020 +0.0002% 1027.445200 1027.447200 +0.002000
09/07/2020 +0.0002% 1027.443500 1027.445200 +0.001700
08/07/2020 +0.0002% 1027.441800 1027.443500 +0.001700
07/07/2020 +0.0002% 1027.440000 1027.441800 +0.001800
06/07/2020 -0.0000% 1027.440100 1027.440000 -0.000100
03/07/2020 +0.0007% 1027.432500 1027.440100 +0.007600
02/07/2020 +0.0002% 1027.430600 1027.432500 +0.001900
01/07/2020 +0.0002% 1027.428900 1027.430600 +0.001700
30/06/2020 +0.0004% 1027.424300 1027.428900 +0.004600
26/06/2020 +0.0004% 1027.420500 1027.424300 +0.003800
25/06/2020 +0.0002% 1027.418800 1027.420500 +0.001700
24/06/2020 +0.0002% 1027.416900 1027.418800 +0.001900
23/06/2020 +0.0002% 1027.415200 1027.416900 +0.001700
22/06/2020 +0.0004% 1027.411200 1027.415200 +0.004000
19/06/2020 +0.0003% 1027.408100 1027.411200 +0.003100
18/06/2020 +0.0002% 1027.406300 1027.408100 +0.001800
17/06/2020 +0.0002% 1027.404400 1027.406300 +0.001900
16/06/2020 +0.0002% 1027.402600 1027.404400 +0.001800
15/06/2020 +0.0005% 1027.397500 1027.402600 +0.005100
12/06/2020 +0.0002% 1027.395700 1027.397500 +0.001800
11/06/2020 +0.0001% 1027.394600 1027.395700 +0.001100
10/06/2020 +0.0001% 1027.393400 1027.394600 +0.001200
09/06/2020 +0.0001% 1027.392200 1027.393400 +0.001200
08/06/2020 -0.0010% 1027.402600 1027.392200 -0.010400
05/06/2020 +0.0015% 1027.387000 1027.402600 +0.015600
04/06/2020 +0.0001% 1027.385700 1027.387000 +0.001300
03/06/2020 +0.0001% 1027.384500 1027.385700 +0.001200
02/06/2020 +0.0050% 1027.333100 1027.384500 +0.051400
01/06/2020 -0.0043% 1027.377700 1027.333100 -0.044600
29/05/2020 +0.0160% 1027.213300 1027.377700 +0.164400
28/05/2020 +0.0001% 1027.212000 1027.213300 +0.001300
27/05/2020 +0.0001% 1027.210900 1027.212000 +0.001100
26/05/2020 +0.0001% 1027.209700 1027.210900 +0.001200
25/05/2020 +0.0003% 1027.206700 1027.209700 +0.003000
22/05/2020 +0.0003% 1027.203800 1027.206700 +0.002900
20/05/2020 +0.0002% 1027.201500 1027.203800 +0.002300
19/05/2020 +0.0001% 1027.200200 1027.201500 +0.001300
18/05/2020 +0.0004% 1027.195600 1027.200200 +0.004600
15/05/2020 +0.0003% 1027.192300 1027.195600 +0.003300
14/05/2020 +0.0002% 1027.190300 1027.192300 +0.002000
13/05/2020 +0.0002% 1027.188400 1027.190300 +0.001900
12/05/2020 +0.0002% 1027.186400 1027.188400 +0.002000
11/05/2020 +0.0005% 1027.181700 1027.186400 +0.004700
08/05/2020 +0.0004% 1027.177800 1027.181700 +0.003900
07/05/2020 +0.0002% 1027.175800 1027.177800 +0.002000
06/05/2020 +0.0002% 1027.174000 1027.175800 +0.001800
05/05/2020 +0.0002% 1027.172000 1027.174000 +0.002000
04/05/2020 +0.0004% 1027.167900 1027.172000 +0.004100
30/04/2020 +0.0005% 1027.162300 1027.167900 +0.005600
29/04/2020 +0.0002% 1027.160300 1027.162300 +0.002000
28/04/2020 +0.0002% 1027.158400 1027.160300 +0.001900
27/04/2020 +0.0006% 1027.152600 1027.158400 +0.005800
24/04/2020 +0.0002% 1027.150300 1027.152600 +0.002300
23/04/2020 +0.0002% 1027.148200 1027.150300 +0.002100
22/04/2020 +0.0002% 1027.146300 1027.148200 +0.001900
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial