Rentabilidades Diarias

BI LIQUIDEZ

RUN: 9690-3 | Serie: A
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0014%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 +0.0003% 1028.333800 1028.336900 +0.003100
18/05/2021 +0.0003% 1028.330700 1028.333800 +0.003100
17/05/2021 +0.0009% 1028.321500 1028.330700 +0.009200
14/05/2021 +0.0003% 1028.318200 1028.321500 +0.003300
13/05/2021 +0.0003% 1028.315000 1028.318200 +0.003200
12/05/2021 +0.0003% 1028.311900 1028.315000 +0.003100
11/05/2021 +0.0003% 1028.308700 1028.311900 +0.003200
10/05/2021 +0.0009% 1028.299500 1028.308700 +0.009200
07/05/2021 +0.0003% 1028.296400 1028.299500 +0.003100
06/05/2021 +0.0003% 1028.293300 1028.296400 +0.003100
05/05/2021 +0.0003% 1028.290200 1028.293300 +0.003100
04/05/2021 +0.0003% 1028.287100 1028.290200 +0.003100
03/05/2021 +0.0009% 1028.277700 1028.287100 +0.009400
30/04/2021 +0.0003% 1028.274600 1028.277700 +0.003100
29/04/2021 +0.0003% 1028.271400 1028.274600 +0.003200
28/04/2021 +0.0003% 1028.268300 1028.271400 +0.003100
27/04/2021 +0.0003% 1028.265200 1028.268300 +0.003100
26/04/2021 +0.0007% 1028.257700 1028.265200 +0.007500
23/04/2021 +0.0002% 1028.255200 1028.257700 +0.002500
22/04/2021 +0.0003% 1028.252400 1028.255200 +0.002800
21/04/2021 +0.0003% 1028.249700 1028.252400 +0.002700
20/04/2021 +0.0003% 1028.246900 1028.249700 +0.002800
19/04/2021 +0.0008% 1028.238700 1028.246900 +0.008200
16/04/2021 +0.0003% 1028.236000 1028.238700 +0.002700
15/04/2021 +0.0003% 1028.233200 1028.236000 +0.002800
14/04/2021 +0.0003% 1028.230400 1028.233200 +0.002800
13/04/2021 +0.0003% 1028.227700 1028.230400 +0.002700
12/04/2021 +0.0008% 1028.219100 1028.227700 +0.008600
09/04/2021 +0.0003% 1028.216300 1028.219100 +0.002800
08/04/2021 +0.0003% 1028.213500 1028.216300 +0.002800
07/04/2021 +0.0003% 1028.210700 1028.213500 +0.002800
06/04/2021 +0.0003% 1028.207900 1028.210700 +0.002800
05/04/2021 +0.0011% 1028.197000 1028.207900 +0.010900
01/04/2021 +0.0003% 1028.194300 1028.197000 +0.002700
31/03/2021 +0.0003% 1028.191500 1028.194300 +0.002800
30/03/2021 +0.0003% 1028.188700 1028.191500 +0.002800
29/03/2021 +0.0008% 1028.180300 1028.188700 +0.008400
26/03/2021 +0.0003% 1028.177600 1028.180300 +0.002700
25/03/2021 +0.0003% 1028.174800 1028.177600 +0.002800
24/03/2021 +0.0003% 1028.172000 1028.174800 +0.002800
23/03/2021 +0.0003% 1028.169200 1028.172000 +0.002800
22/03/2021 +0.0009% 1028.159700 1028.169200 +0.009500
19/03/2021 +0.0004% 1028.156100 1028.159700 +0.003600
18/03/2021 +0.0003% 1028.152700 1028.156100 +0.003400
17/03/2021 +0.0003% 1028.149200 1028.152700 +0.003500
16/03/2021 +0.0003% 1028.145700 1028.149200 +0.003500
15/03/2021 +0.0010% 1028.135300 1028.145700 +0.010400
12/03/2021 +0.0003% 1028.131900 1028.135300 +0.003400
11/03/2021 +0.0003% 1028.128400 1028.131900 +0.003500
10/03/2021 +0.0003% 1028.125000 1028.128400 +0.003400
09/03/2021 +0.0003% 1028.121500 1028.125000 +0.003500
08/03/2021 +0.0010% 1028.111000 1028.121500 +0.010500
05/03/2021 +0.0003% 1028.107500 1028.111000 +0.003500
04/03/2021 +0.0003% 1028.104000 1028.107500 +0.003500
03/03/2021 +0.0003% 1028.100600 1028.104000 +0.003400
02/03/2021 +0.0003% 1028.097100 1028.100600 +0.003500
01/03/2021 +0.0010% 1028.086600 1028.097100 +0.010500
26/02/2021 +0.0004% 1028.082900 1028.086600 +0.003700
25/02/2021 +0.0003% 1028.079500 1028.082900 +0.003400
24/02/2021 +0.0003% 1028.076000 1028.079500 +0.003500
23/02/2021 +0.0003% 1028.072600 1028.076000 +0.003400
22/02/2021 +0.0010% 1028.062500 1028.072600 +0.010100
19/02/2021 +0.0003% 1028.059100 1028.062500 +0.003400
18/02/2021 +0.0003% 1028.055600 1028.059100 +0.003500
17/02/2021 +0.0004% 1028.051900 1028.055600 +0.003700
16/02/2021 +0.0004% 1028.048300 1028.051900 +0.003600
15/02/2021 +0.0010% 1028.038100 1028.048300 +0.010200
12/02/2021 +0.0003% 1028.034700 1028.038100 +0.003400
11/02/2021 +0.0003% 1028.031200 1028.034700 +0.003500
10/02/2021 +0.0003% 1028.027700 1028.031200 +0.003500
09/02/2021 +0.0004% 1028.024100 1028.027700 +0.003600
08/02/2021 +0.0010% 1028.013500 1028.024100 +0.010600
05/02/2021 +0.0003% 1028.010000 1028.013500 +0.003500
04/02/2021 +0.0003% 1028.006500 1028.010000 +0.003500
03/02/2021 +0.0004% 1028.002900 1028.006500 +0.003600
02/02/2021 +0.0003% 1027.999400 1028.002900 +0.003500
01/02/2021 +0.0010% 1027.988700 1027.999400 +0.010700
29/01/2021 +0.0003% 1027.985200 1027.988700 +0.003500
28/01/2021 +0.0003% 1027.981700 1027.985200 +0.003500
27/01/2021 +0.0003% 1027.978200 1027.981700 +0.003500
26/01/2021 +0.0003% 1027.974700 1027.978200 +0.003500
25/01/2021 +0.0010% 1027.964000 1027.974700 +0.010700
22/01/2021 +0.0004% 1027.960400 1027.964000 +0.003600
21/01/2021 +0.0004% 1027.956800 1027.960400 +0.003600
20/01/2021 +0.0003% 1027.953400 1027.956800 +0.003400
19/01/2021 +0.0004% 1027.949700 1027.953400 +0.003700
18/01/2021 +0.0011% 1027.938800 1027.949700 +0.010900
15/01/2021 +0.0003% 1027.935300 1027.938800 +0.003500
14/01/2021 +0.0003% 1027.931900 1027.935300 +0.003400
13/01/2021 +0.0003% 1027.928500 1027.931900 +0.003400
12/01/2021 +0.0003% 1027.925000 1027.928500 +0.003500
11/01/2021 +0.0010% 1027.914500 1027.925000 +0.010500
08/01/2021 +0.0003% 1027.911000 1027.914500 +0.003500
07/01/2021 +0.0003% 1027.907600 1027.911000 +0.003400
06/01/2021 +0.0003% 1027.904100 1027.907600 +0.003500
05/01/2021 +0.0003% 1027.900700 1027.904100 +0.003400
04/01/2021 +0.0014% 1027.886400 1027.900700 +0.014300
31/12/2020 +0.0004% 1027.882800 1027.886400 +0.003600
30/12/2020 +0.0004% 1027.879100 1027.882800 +0.003700
29/12/2020 +0.0003% 1027.875600 1027.879100 +0.003500
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial