Rentabilidades Diarias

BI LIQUIDEZ

RUN: 9690-3 | Serie: A
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0014%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.0003% 1028.614600 1028.618100 +0.003500
12/08/2021 +0.0003% 1028.611000 1028.614600 +0.003600
11/08/2021 +0.0003% 1028.608200 1028.611000 +0.002800
10/08/2021 +0.0003% 1028.605400 1028.608200 +0.002800
09/08/2021 +0.0014% 1028.591100 1028.605400 +0.014300
06/08/2021 +0.0003% 1028.587500 1028.591100 +0.003600
05/08/2021 +0.0003% 1028.584000 1028.587500 +0.003500
04/08/2021 +0.0003% 1028.580500 1028.584000 +0.003500
03/08/2021 +0.0003% 1028.577000 1028.580500 +0.003500
02/08/2021 +0.0010% 1028.566900 1028.577000 +0.010100
30/07/2021 +0.0004% 1028.563100 1028.566900 +0.003800
29/07/2021 +0.0003% 1028.559600 1028.563100 +0.003500
28/07/2021 +0.0003% 1028.556100 1028.559600 +0.003500
27/07/2021 +0.0003% 1028.552600 1028.556100 +0.003500
26/07/2021 +0.0010% 1028.542000 1028.552600 +0.010600
23/07/2021 +0.0004% 1028.538400 1028.542000 +0.003600
22/07/2021 +0.0003% 1028.534900 1028.538400 +0.003500
21/07/2021 +0.0003% 1028.531800 1028.534900 +0.003100
20/07/2021 +0.0003% 1028.528700 1028.531800 +0.003100
19/07/2021 +0.0013% 1028.515400 1028.528700 +0.013300
15/07/2021 +0.0003% 1028.512000 1028.515400 +0.003400
14/07/2021 +0.0003% 1028.508900 1028.512000 +0.003100
13/07/2021 +0.0003% 1028.505800 1028.508900 +0.003100
12/07/2021 +0.0009% 1028.496300 1028.505800 +0.009500
09/07/2021 +0.0003% 1028.493100 1028.496300 +0.003200
08/07/2021 +0.0003% 1028.489900 1028.493100 +0.003200
07/07/2021 +0.0003% 1028.486800 1028.489900 +0.003100
06/07/2021 +0.0003% 1028.483700 1028.486800 +0.003100
05/07/2021 +0.0009% 1028.474700 1028.483700 +0.009000
02/07/2021 +0.0003% 1028.471600 1028.474700 +0.003100
01/07/2021 +0.0003% 1028.468500 1028.471600 +0.003100
30/06/2021 +0.0003% 1028.465400 1028.468500 +0.003100
29/06/2021 +0.0012% 1028.452700 1028.465400 +0.012700
25/06/2021 +0.0003% 1028.449600 1028.452700 +0.003100
24/06/2021 +0.0003% 1028.446500 1028.449600 +0.003100
23/06/2021 +0.0003% 1028.443300 1028.446500 +0.003200
22/06/2021 +0.0012% 1028.430800 1028.443300 +0.012500
18/06/2021 +0.0003% 1028.427600 1028.430800 +0.003200
17/06/2021 +0.0003% 1028.424500 1028.427600 +0.003100
16/06/2021 +0.0003% 1028.421300 1028.424500 +0.003200
15/06/2021 +0.0003% 1028.418200 1028.421300 +0.003100
14/06/2021 +0.0009% 1028.409200 1028.418200 +0.009000
11/06/2021 +0.0003% 1028.405800 1028.409200 +0.003400
10/06/2021 +0.0003% 1028.402600 1028.405800 +0.003200
09/06/2021 +0.0003% 1028.399500 1028.402600 +0.003100
08/06/2021 +0.0003% 1028.396300 1028.399500 +0.003200
07/06/2021 +0.0009% 1028.387200 1028.396300 +0.009100
04/06/2021 +0.0003% 1028.383800 1028.387200 +0.003400
03/06/2021 +0.0003% 1028.380700 1028.383800 +0.003100
02/06/2021 +0.0003% 1028.377500 1028.380700 +0.003200
01/06/2021 +0.0003% 1028.374400 1028.377500 +0.003100
31/05/2021 +0.0009% 1028.365000 1028.374400 +0.009400
28/05/2021 +0.0003% 1028.361900 1028.365000 +0.003100
27/05/2021 +0.0003% 1028.358800 1028.361900 +0.003100
26/05/2021 +0.0003% 1028.355600 1028.358800 +0.003200
25/05/2021 +0.0003% 1028.352500 1028.355600 +0.003100
24/05/2021 +0.0012% 1028.340000 1028.352500 +0.012500
20/05/2021 +0.0003% 1028.336900 1028.340000 +0.003100
19/05/2021 +0.0003% 1028.333800 1028.336900 +0.003100
18/05/2021 +0.0003% 1028.330700 1028.333800 +0.003100
17/05/2021 +0.0009% 1028.321500 1028.330700 +0.009200
14/05/2021 +0.0003% 1028.318200 1028.321500 +0.003300
13/05/2021 +0.0003% 1028.315000 1028.318200 +0.003200
12/05/2021 +0.0003% 1028.311900 1028.315000 +0.003100
11/05/2021 +0.0003% 1028.308700 1028.311900 +0.003200
10/05/2021 +0.0009% 1028.299500 1028.308700 +0.009200
07/05/2021 +0.0003% 1028.296400 1028.299500 +0.003100
06/05/2021 +0.0003% 1028.293300 1028.296400 +0.003100
05/05/2021 +0.0003% 1028.290200 1028.293300 +0.003100
04/05/2021 +0.0003% 1028.287100 1028.290200 +0.003100
03/05/2021 +0.0009% 1028.277700 1028.287100 +0.009400
30/04/2021 +0.0003% 1028.274600 1028.277700 +0.003100
29/04/2021 +0.0003% 1028.271400 1028.274600 +0.003200
28/04/2021 +0.0003% 1028.268300 1028.271400 +0.003100
27/04/2021 +0.0003% 1028.265200 1028.268300 +0.003100
26/04/2021 +0.0007% 1028.257700 1028.265200 +0.007500
23/04/2021 +0.0002% 1028.255200 1028.257700 +0.002500
22/04/2021 +0.0003% 1028.252400 1028.255200 +0.002800
21/04/2021 +0.0003% 1028.249700 1028.252400 +0.002700
20/04/2021 +0.0003% 1028.246900 1028.249700 +0.002800
19/04/2021 +0.0008% 1028.238700 1028.246900 +0.008200
16/04/2021 +0.0003% 1028.236000 1028.238700 +0.002700
15/04/2021 +0.0003% 1028.233200 1028.236000 +0.002800
14/04/2021 +0.0003% 1028.230400 1028.233200 +0.002800
13/04/2021 +0.0003% 1028.227700 1028.230400 +0.002700
12/04/2021 +0.0008% 1028.219100 1028.227700 +0.008600
09/04/2021 +0.0003% 1028.216300 1028.219100 +0.002800
08/04/2021 +0.0003% 1028.213500 1028.216300 +0.002800
07/04/2021 +0.0003% 1028.210700 1028.213500 +0.002800
06/04/2021 +0.0003% 1028.207900 1028.210700 +0.002800
05/04/2021 +0.0011% 1028.197000 1028.207900 +0.010900
01/04/2021 +0.0003% 1028.194300 1028.197000 +0.002700
31/03/2021 +0.0003% 1028.191500 1028.194300 +0.002800
30/03/2021 +0.0003% 1028.188700 1028.191500 +0.002800
29/03/2021 +0.0008% 1028.180300 1028.188700 +0.008400
26/03/2021 +0.0003% 1028.177600 1028.180300 +0.002700
25/03/2021 +0.0003% 1028.174800 1028.177600 +0.002800
24/03/2021 +0.0003% 1028.172000 1028.174800 +0.002800
23/03/2021 +0.0003% 1028.169200 1028.172000 +0.002800
22/03/2021 +0.0009% 1028.159700 1028.169200 +0.009500
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial