Rentabilidades Diarias

BI LIQUIDEZ

RUN: 9690-3 | Serie: A
Estadísticas del Período
Promedio
0.0005%
Máximo
0.0014%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2021 +0.0004% 1028.156100 1028.159700 +0.003600
18/03/2021 +0.0003% 1028.152700 1028.156100 +0.003400
17/03/2021 +0.0003% 1028.149200 1028.152700 +0.003500
16/03/2021 +0.0003% 1028.145700 1028.149200 +0.003500
15/03/2021 +0.0010% 1028.135300 1028.145700 +0.010400
12/03/2021 +0.0003% 1028.131900 1028.135300 +0.003400
11/03/2021 +0.0003% 1028.128400 1028.131900 +0.003500
10/03/2021 +0.0003% 1028.125000 1028.128400 +0.003400
09/03/2021 +0.0003% 1028.121500 1028.125000 +0.003500
08/03/2021 +0.0010% 1028.111000 1028.121500 +0.010500
05/03/2021 +0.0003% 1028.107500 1028.111000 +0.003500
04/03/2021 +0.0003% 1028.104000 1028.107500 +0.003500
03/03/2021 +0.0003% 1028.100600 1028.104000 +0.003400
02/03/2021 +0.0003% 1028.097100 1028.100600 +0.003500
01/03/2021 +0.0010% 1028.086600 1028.097100 +0.010500
26/02/2021 +0.0004% 1028.082900 1028.086600 +0.003700
25/02/2021 +0.0003% 1028.079500 1028.082900 +0.003400
24/02/2021 +0.0003% 1028.076000 1028.079500 +0.003500
23/02/2021 +0.0003% 1028.072600 1028.076000 +0.003400
22/02/2021 +0.0010% 1028.062500 1028.072600 +0.010100
19/02/2021 +0.0003% 1028.059100 1028.062500 +0.003400
18/02/2021 +0.0003% 1028.055600 1028.059100 +0.003500
17/02/2021 +0.0004% 1028.051900 1028.055600 +0.003700
16/02/2021 +0.0004% 1028.048300 1028.051900 +0.003600
15/02/2021 +0.0010% 1028.038100 1028.048300 +0.010200
12/02/2021 +0.0003% 1028.034700 1028.038100 +0.003400
11/02/2021 +0.0003% 1028.031200 1028.034700 +0.003500
10/02/2021 +0.0003% 1028.027700 1028.031200 +0.003500
09/02/2021 +0.0004% 1028.024100 1028.027700 +0.003600
08/02/2021 +0.0010% 1028.013500 1028.024100 +0.010600
05/02/2021 +0.0003% 1028.010000 1028.013500 +0.003500
04/02/2021 +0.0003% 1028.006500 1028.010000 +0.003500
03/02/2021 +0.0004% 1028.002900 1028.006500 +0.003600
02/02/2021 +0.0003% 1027.999400 1028.002900 +0.003500
01/02/2021 +0.0010% 1027.988700 1027.999400 +0.010700
29/01/2021 +0.0003% 1027.985200 1027.988700 +0.003500
28/01/2021 +0.0003% 1027.981700 1027.985200 +0.003500
27/01/2021 +0.0003% 1027.978200 1027.981700 +0.003500
26/01/2021 +0.0003% 1027.974700 1027.978200 +0.003500
25/01/2021 +0.0010% 1027.964000 1027.974700 +0.010700
22/01/2021 +0.0004% 1027.960400 1027.964000 +0.003600
21/01/2021 +0.0004% 1027.956800 1027.960400 +0.003600
20/01/2021 +0.0003% 1027.953400 1027.956800 +0.003400
19/01/2021 +0.0004% 1027.949700 1027.953400 +0.003700
18/01/2021 +0.0011% 1027.938800 1027.949700 +0.010900
15/01/2021 +0.0003% 1027.935300 1027.938800 +0.003500
14/01/2021 +0.0003% 1027.931900 1027.935300 +0.003400
13/01/2021 +0.0003% 1027.928500 1027.931900 +0.003400
12/01/2021 +0.0003% 1027.925000 1027.928500 +0.003500
11/01/2021 +0.0010% 1027.914500 1027.925000 +0.010500
08/01/2021 +0.0003% 1027.911000 1027.914500 +0.003500
07/01/2021 +0.0003% 1027.907600 1027.911000 +0.003400
06/01/2021 +0.0003% 1027.904100 1027.907600 +0.003500
05/01/2021 +0.0003% 1027.900700 1027.904100 +0.003400
04/01/2021 +0.0014% 1027.886400 1027.900700 +0.014300
31/12/2020 +0.0004% 1027.882800 1027.886400 +0.003600
30/12/2020 +0.0004% 1027.879100 1027.882800 +0.003700
29/12/2020 +0.0003% 1027.875600 1027.879100 +0.003500
28/12/2020 +0.0014% 1027.861400 1027.875600 +0.014200
24/12/2020 +0.0004% 1027.857800 1027.861400 +0.003600
23/12/2020 +0.0003% 1027.854300 1027.857800 +0.003500
22/12/2020 +0.0003% 1027.850800 1027.854300 +0.003500
21/12/2020 +0.0010% 1027.840400 1027.850800 +0.010400
18/12/2020 +0.0003% 1027.836900 1027.840400 +0.003500
17/12/2020 +0.0004% 1027.833300 1027.836900 +0.003600
16/12/2020 +0.0003% 1027.829900 1027.833300 +0.003400
15/12/2020 +0.0004% 1027.826300 1027.829900 +0.003600
14/12/2020 +0.0010% 1027.815700 1027.826300 +0.010600
11/12/2020 +0.0003% 1027.812200 1027.815700 +0.003500
10/12/2020 +0.0004% 1027.808500 1027.812200 +0.003700
09/12/2020 +0.0007% 1027.801300 1027.808500 +0.007200
07/12/2020 +0.0010% 1027.790600 1027.801300 +0.010700
04/12/2020 +0.0003% 1027.787100 1027.790600 +0.003500
03/12/2020 +0.0003% 1027.783700 1027.787100 +0.003400
02/12/2020 +0.0003% 1027.780300 1027.783700 +0.003400
01/12/2020 +0.0004% 1027.776700 1027.780300 +0.003600
30/11/2020 +0.0011% 1027.765900 1027.776700 +0.010800
27/11/2020 +0.0003% 1027.762400 1027.765900 +0.003500
26/11/2020 +0.0004% 1027.758800 1027.762400 +0.003600
25/11/2020 +0.0003% 1027.755300 1027.758800 +0.003500
24/11/2020 +0.0003% 1027.751900 1027.755300 +0.003400
23/11/2020 +0.0010% 1027.741600 1027.751900 +0.010300
20/11/2020 +0.0003% 1027.738100 1027.741600 +0.003500
19/11/2020 +0.0003% 1027.734700 1027.738100 +0.003400
18/11/2020 +0.0003% 1027.731200 1027.734700 +0.003500
17/11/2020 +0.0002% 1027.728800 1027.731200 +0.002400
16/11/2020 +0.0007% 1027.721400 1027.728800 +0.007400
13/11/2020 +0.0002% 1027.718900 1027.721400 +0.002500
12/11/2020 +0.0002% 1027.716500 1027.718900 +0.002400
11/11/2020 +0.0002% 1027.714100 1027.716500 +0.002400
10/11/2020 +0.0002% 1027.711900 1027.714100 +0.002200
09/11/2020 +0.0005% 1027.706600 1027.711900 +0.005300
06/11/2020 +0.0002% 1027.705000 1027.706600 +0.001600
05/11/2020 +0.0002% 1027.703400 1027.705000 +0.001600
04/11/2020 +0.0002% 1027.701800 1027.703400 +0.001600
03/11/2020 +0.0002% 1027.699900 1027.701800 +0.001900
02/11/2020 +0.0005% 1027.694600 1027.699900 +0.005300
30/10/2020 +0.0002% 1027.692700 1027.694600 +0.001900
29/10/2020 +0.0002% 1027.690800 1027.692700 +0.001900
28/10/2020 +0.0002% 1027.689000 1027.690800 +0.001800
Mostrando 1201 - 1300 de 1506 registros
Volver al Detalle Ver Historial