Rentabilidades Diarias
BI LIQUIDEZ
RUN: 9690-3 | Serie: AEstadísticas del Período
Promedio
0.0230%
Máximo
0.0707%
Mínimo
0.0140%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | +0.0140% | 1267.818200 | 1267.995800 | +0.177600 |
| 31/07/2024 | +0.0140% | 1267.640800 | 1267.818200 | +0.177400 |
| 30/07/2024 | +0.0140% | 1267.463400 | 1267.640800 | +0.177400 |
| 29/07/2024 | +0.0420% | 1266.931700 | 1267.463400 | +0.531700 |
| 26/07/2024 | +0.0140% | 1266.754300 | 1266.931700 | +0.177400 |
| 25/07/2024 | +0.0140% | 1266.577000 | 1266.754300 | +0.177300 |
| 24/07/2024 | +0.0140% | 1266.399600 | 1266.577000 | +0.177400 |
| 23/07/2024 | +0.0140% | 1266.222400 | 1266.399600 | +0.177200 |
| 22/07/2024 | +0.0420% | 1265.690600 | 1266.222400 | +0.531800 |
| 19/07/2024 | +0.0140% | 1265.513400 | 1265.690600 | +0.177200 |
| 18/07/2024 | +0.0140% | 1265.336200 | 1265.513400 | +0.177200 |
| 17/07/2024 | +0.0279% | 1264.982600 | 1265.336200 | +0.353600 |
| 15/07/2024 | +0.0420% | 1264.451100 | 1264.982600 | +0.531500 |
| 12/07/2024 | +0.0140% | 1264.274100 | 1264.451100 | +0.177000 |
| 11/07/2024 | +0.0140% | 1264.097000 | 1264.274100 | +0.177100 |
| 10/07/2024 | +0.0140% | 1263.920000 | 1264.097000 | +0.177000 |
| 09/07/2024 | +0.0140% | 1263.743000 | 1263.920000 | +0.177000 |
| 08/07/2024 | +0.0420% | 1263.212100 | 1263.743000 | +0.530900 |
| 05/07/2024 | +0.0140% | 1263.035200 | 1263.212100 | +0.176900 |
| 04/07/2024 | +0.0140% | 1262.858300 | 1263.035200 | +0.176900 |
| 03/07/2024 | +0.0140% | 1262.681400 | 1262.858300 | +0.176900 |
| 02/07/2024 | +0.0140% | 1262.504600 | 1262.681400 | +0.176800 |
| 01/07/2024 | +0.0427% | 1261.965900 | 1262.504600 | +0.538700 |
| 28/06/2024 | +0.0143% | 1261.785100 | 1261.965900 | +0.180800 |
| 27/06/2024 | +0.0143% | 1261.604200 | 1261.785100 | +0.180900 |
| 26/06/2024 | +0.0143% | 1261.423300 | 1261.604200 | +0.180900 |
| 25/06/2024 | +0.0143% | 1261.242500 | 1261.423300 | +0.180800 |
| 24/06/2024 | +0.0430% | 1260.700700 | 1261.242500 | +0.541800 |
| 21/06/2024 | +0.0285% | 1260.341000 | 1260.700700 | +0.359700 |
| 19/06/2024 | +0.0143% | 1260.160300 | 1260.341000 | +0.180700 |
| 18/06/2024 | +0.0143% | 1259.979600 | 1260.160300 | +0.180700 |
| 17/06/2024 | +0.0440% | 1259.425100 | 1259.979600 | +0.554500 |
| 14/06/2024 | +0.0147% | 1259.240400 | 1259.425100 | +0.184700 |
| 13/06/2024 | +0.0147% | 1259.055700 | 1259.240400 | +0.184700 |
| 12/06/2024 | +0.0147% | 1258.871000 | 1259.055700 | +0.184700 |
| 11/06/2024 | +0.0147% | 1258.686300 | 1258.871000 | +0.184700 |
| 10/06/2024 | +0.0439% | 1258.133300 | 1258.686300 | +0.553000 |
| 07/06/2024 | +0.0147% | 1257.948700 | 1258.133300 | +0.184600 |
| 06/06/2024 | +0.0150% | 1257.760000 | 1257.948700 | +0.188700 |
| 05/06/2024 | +0.0150% | 1257.571400 | 1257.760000 | +0.188600 |
| 04/06/2024 | +0.0150% | 1257.382700 | 1257.571400 | +0.188700 |
| 03/06/2024 | +0.0450% | 1256.817500 | 1257.382700 | +0.565200 |
| 31/05/2024 | +0.0150% | 1256.629000 | 1256.817500 | +0.188500 |
| 30/05/2024 | +0.0150% | 1256.440500 | 1256.629000 | +0.188500 |
| 29/05/2024 | +0.0150% | 1256.252000 | 1256.440500 | +0.188500 |
| 28/05/2024 | +0.0150% | 1256.063600 | 1256.252000 | +0.188400 |
| 27/05/2024 | +0.0457% | 1255.489900 | 1256.063600 | +0.573700 |
| 24/05/2024 | +0.0153% | 1255.297400 | 1255.489900 | +0.192500 |
| 23/05/2024 | +0.0153% | 1255.105000 | 1255.297400 | +0.192400 |
| 22/05/2024 | +0.0307% | 1254.720000 | 1255.105000 | +0.385000 |
| 20/05/2024 | +0.0460% | 1254.142600 | 1254.720000 | +0.577400 |
| 17/05/2024 | +0.0153% | 1253.950300 | 1254.142600 | +0.192300 |
| 16/05/2024 | +0.0153% | 1253.758000 | 1253.950300 | +0.192300 |
| 15/05/2024 | +0.0157% | 1253.561500 | 1253.758000 | +0.196500 |
| 14/05/2024 | +0.0157% | 1253.365100 | 1253.561500 | +0.196400 |
| 13/05/2024 | +0.0477% | 1252.767500 | 1253.365100 | +0.597600 |
| 10/05/2024 | +0.0160% | 1252.567000 | 1252.767500 | +0.200500 |
| 09/05/2024 | +0.0160% | 1252.366500 | 1252.567000 | +0.200500 |
| 08/05/2024 | +0.0160% | 1252.166100 | 1252.366500 | +0.200400 |
| 07/05/2024 | +0.0160% | 1251.965700 | 1252.166100 | +0.200400 |
| 06/05/2024 | +0.0480% | 1251.364800 | 1251.965700 | +0.600900 |
| 03/05/2024 | +0.0160% | 1251.164700 | 1251.364800 | +0.200100 |
| 02/05/2024 | +0.0323% | 1250.760100 | 1251.164700 | +0.404600 |
| 30/04/2024 | +0.0163% | 1250.555800 | 1250.760100 | +0.204300 |
| 29/04/2024 | +0.0490% | 1249.943300 | 1250.555800 | +0.612500 |
| 26/04/2024 | +0.0163% | 1249.739100 | 1249.943300 | +0.204200 |
| 25/04/2024 | +0.0163% | 1249.535000 | 1249.739100 | +0.204100 |
| 24/04/2024 | +0.0163% | 1249.330900 | 1249.535000 | +0.204100 |
| 23/04/2024 | +0.0163% | 1249.126900 | 1249.330900 | +0.204000 |
| 22/04/2024 | +0.0490% | 1248.514600 | 1249.126900 | +0.612300 |
| 19/04/2024 | +0.0163% | 1248.310600 | 1248.514600 | +0.204000 |
| 18/04/2024 | +0.0163% | 1248.106600 | 1248.310600 | +0.204000 |
| 17/04/2024 | +0.0163% | 1247.902700 | 1248.106600 | +0.203900 |
| 16/04/2024 | +0.0163% | 1247.698900 | 1247.902700 | +0.203800 |
| 15/04/2024 | +0.0497% | 1247.079000 | 1247.698900 | +0.619900 |
| 12/04/2024 | +0.0167% | 1246.871100 | 1247.079000 | +0.207900 |
| 11/04/2024 | +0.0167% | 1246.663300 | 1246.871100 | +0.207800 |
| 10/04/2024 | +0.0167% | 1246.455500 | 1246.663300 | +0.207800 |
| 09/04/2024 | +0.0170% | 1246.243600 | 1246.455500 | +0.211900 |
| 08/04/2024 | +0.0517% | 1245.599500 | 1246.243600 | +0.644100 |
| 05/04/2024 | +0.0173% | 1245.383600 | 1245.599500 | +0.215900 |
| 04/04/2024 | +0.0173% | 1245.167700 | 1245.383600 | +0.215900 |
| 03/04/2024 | +0.0173% | 1244.951900 | 1245.167700 | +0.215800 |
| 02/04/2024 | +0.0173% | 1244.736100 | 1244.951900 | +0.215800 |
| 01/04/2024 | +0.0707% | 1243.856300 | 1244.736100 | +0.879800 |
| 28/03/2024 | +0.0177% | 1243.636600 | 1243.856300 | +0.219700 |
| 27/03/2024 | +0.0177% | 1243.416800 | 1243.636600 | +0.219800 |
| 26/03/2024 | +0.0177% | 1243.197000 | 1243.416800 | +0.219800 |
| 25/03/2024 | +0.0540% | 1242.525500 | 1243.197000 | +0.671500 |
| 22/03/2024 | +0.0180% | 1242.301800 | 1242.525500 | +0.223700 |
| 21/03/2024 | +0.0180% | 1242.078200 | 1242.301800 | +0.223600 |
| 20/03/2024 | +0.0180% | 1241.854500 | 1242.078200 | +0.223700 |
| 19/03/2024 | +0.0180% | 1241.631000 | 1241.854500 | +0.223500 |
| 18/03/2024 | +0.0540% | 1240.961100 | 1241.631000 | +0.669900 |
| 15/03/2024 | +0.0180% | 1240.738000 | 1240.961100 | +0.223100 |
| 14/03/2024 | +0.0180% | 1240.514600 | 1240.738000 | +0.223400 |
| 13/03/2024 | +0.0187% | 1240.282900 | 1240.514600 | +0.231700 |
| 12/03/2024 | +0.0187% | 1240.051400 | 1240.282900 | +0.231500 |
| 11/03/2024 | +0.0560% | 1239.357000 | 1240.051400 | +0.694400 |
| 08/03/2024 | +0.0187% | 1239.125600 | 1239.357000 | +0.231400 |
Mostrando 301 -
400
de 1447 registros