Rentabilidades Diarias
BI LIQUIDEZ
RUN: 9690-3 | Serie: AEstadísticas del Período
Promedio
0.0205%
Máximo
0.0820%
Mínimo
0.0130%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | +0.0130% | 1283.319000 | 1283.485900 | +0.166900 |
| 28/10/2024 | +0.0390% | 1282.818500 | 1283.319000 | +0.500500 |
| 25/10/2024 | +0.0130% | 1282.651800 | 1282.818500 | +0.166700 |
| 24/10/2024 | +0.0130% | 1282.485000 | 1282.651800 | +0.166800 |
| 23/10/2024 | +0.0130% | 1282.318300 | 1282.485000 | +0.166700 |
| 22/10/2024 | +0.0130% | 1282.151600 | 1282.318300 | +0.166700 |
| 21/10/2024 | +0.0390% | 1281.651300 | 1282.151600 | +0.500300 |
| 18/10/2024 | +0.0130% | 1281.484700 | 1281.651300 | +0.166600 |
| 17/10/2024 | +0.0133% | 1281.313800 | 1281.484700 | +0.170900 |
| 16/10/2024 | +0.0133% | 1281.142900 | 1281.313800 | +0.170900 |
| 15/10/2024 | +0.0133% | 1280.972000 | 1281.142900 | +0.170900 |
| 14/10/2024 | +0.0400% | 1280.459500 | 1280.972000 | +0.512500 |
| 11/10/2024 | +0.0133% | 1280.288700 | 1280.459500 | +0.170800 |
| 10/10/2024 | +0.0133% | 1280.118000 | 1280.288700 | +0.170700 |
| 09/10/2024 | +0.0133% | 1279.947300 | 1280.118000 | +0.170700 |
| 08/10/2024 | +0.0133% | 1279.776600 | 1279.947300 | +0.170700 |
| 07/10/2024 | +0.0400% | 1279.264700 | 1279.776600 | +0.511900 |
| 04/10/2024 | +0.0133% | 1279.094100 | 1279.264700 | +0.170600 |
| 03/10/2024 | +0.0133% | 1278.923500 | 1279.094100 | +0.170600 |
| 02/10/2024 | +0.0133% | 1278.753000 | 1278.923500 | +0.170500 |
| 01/10/2024 | +0.0137% | 1278.578200 | 1278.753000 | +0.174800 |
| 30/09/2024 | +0.0410% | 1278.053900 | 1278.578200 | +0.524300 |
| 27/09/2024 | +0.0137% | 1277.879200 | 1278.053900 | +0.174700 |
| 26/09/2024 | +0.0137% | 1277.704600 | 1277.879200 | +0.174600 |
| 25/09/2024 | +0.0137% | 1277.530000 | 1277.704600 | +0.174600 |
| 24/09/2024 | +0.0137% | 1277.355400 | 1277.530000 | +0.174600 |
| 23/09/2024 | +0.0820% | 1276.307800 | 1277.355400 | +1.047600 |
| 17/09/2024 | +0.0137% | 1276.133400 | 1276.307800 | +0.174400 |
| 16/09/2024 | +0.0410% | 1275.610300 | 1276.133400 | +0.523100 |
| 13/09/2024 | +0.0137% | 1275.436000 | 1275.610300 | +0.174300 |
| 12/09/2024 | +0.0137% | 1275.261700 | 1275.436000 | +0.174300 |
| 11/09/2024 | +0.0137% | 1275.087500 | 1275.261700 | +0.174200 |
| 10/09/2024 | +0.0137% | 1274.913200 | 1275.087500 | +0.174300 |
| 09/09/2024 | +0.0410% | 1274.390300 | 1274.913200 | +0.522900 |
| 06/09/2024 | +0.0137% | 1274.216100 | 1274.390300 | +0.174200 |
| 05/09/2024 | +0.0137% | 1274.042000 | 1274.216100 | +0.174100 |
| 04/09/2024 | +0.0140% | 1273.863600 | 1274.042000 | +0.178400 |
| 03/09/2024 | +0.0140% | 1273.685200 | 1273.863600 | +0.178400 |
| 02/09/2024 | +0.0419% | 1273.151700 | 1273.685200 | +0.533500 |
| 30/08/2024 | +0.0140% | 1272.973400 | 1273.151700 | +0.178300 |
| 29/08/2024 | +0.0140% | 1272.795200 | 1272.973400 | +0.178200 |
| 28/08/2024 | +0.0140% | 1272.617000 | 1272.795200 | +0.178200 |
| 27/08/2024 | +0.0140% | 1272.438800 | 1272.617000 | +0.178200 |
| 26/08/2024 | +0.0419% | 1271.906100 | 1272.438800 | +0.532700 |
| 23/08/2024 | +0.0140% | 1271.728000 | 1271.906100 | +0.178100 |
| 22/08/2024 | +0.0140% | 1271.550000 | 1271.728000 | +0.178000 |
| 21/08/2024 | +0.0140% | 1271.372000 | 1271.550000 | +0.178000 |
| 20/08/2024 | +0.0140% | 1271.193900 | 1271.372000 | +0.178100 |
| 19/08/2024 | +0.0420% | 1270.659800 | 1271.193900 | +0.534100 |
| 16/08/2024 | +0.0279% | 1270.305300 | 1270.659800 | +0.354500 |
| 14/08/2024 | +0.0140% | 1270.127400 | 1270.305300 | +0.177900 |
| 13/08/2024 | +0.0140% | 1269.949600 | 1270.127400 | +0.177800 |
| 12/08/2024 | +0.0419% | 1269.417200 | 1269.949600 | +0.532400 |
| 09/08/2024 | +0.0140% | 1269.239500 | 1269.417200 | +0.177700 |
| 08/08/2024 | +0.0140% | 1269.061700 | 1269.239500 | +0.177800 |
| 07/08/2024 | +0.0140% | 1268.884000 | 1269.061700 | +0.177700 |
| 06/08/2024 | +0.0140% | 1268.706400 | 1268.884000 | +0.177600 |
| 05/08/2024 | +0.0420% | 1268.173400 | 1268.706400 | +0.533000 |
| 02/08/2024 | +0.0140% | 1267.995800 | 1268.173400 | +0.177600 |
| 01/08/2024 | +0.0140% | 1267.818200 | 1267.995800 | +0.177600 |
| 31/07/2024 | +0.0140% | 1267.640800 | 1267.818200 | +0.177400 |
| 30/07/2024 | +0.0140% | 1267.463400 | 1267.640800 | +0.177400 |
| 29/07/2024 | +0.0420% | 1266.931700 | 1267.463400 | +0.531700 |
| 26/07/2024 | +0.0140% | 1266.754300 | 1266.931700 | +0.177400 |
| 25/07/2024 | +0.0140% | 1266.577000 | 1266.754300 | +0.177300 |
| 24/07/2024 | +0.0140% | 1266.399600 | 1266.577000 | +0.177400 |
| 23/07/2024 | +0.0140% | 1266.222400 | 1266.399600 | +0.177200 |
| 22/07/2024 | +0.0420% | 1265.690600 | 1266.222400 | +0.531800 |
| 19/07/2024 | +0.0140% | 1265.513400 | 1265.690600 | +0.177200 |
| 18/07/2024 | +0.0140% | 1265.336200 | 1265.513400 | +0.177200 |
| 17/07/2024 | +0.0279% | 1264.982600 | 1265.336200 | +0.353600 |
| 15/07/2024 | +0.0420% | 1264.451100 | 1264.982600 | +0.531500 |
| 12/07/2024 | +0.0140% | 1264.274100 | 1264.451100 | +0.177000 |
| 11/07/2024 | +0.0140% | 1264.097000 | 1264.274100 | +0.177100 |
| 10/07/2024 | +0.0140% | 1263.920000 | 1264.097000 | +0.177000 |
| 09/07/2024 | +0.0140% | 1263.743000 | 1263.920000 | +0.177000 |
| 08/07/2024 | +0.0420% | 1263.212100 | 1263.743000 | +0.530900 |
| 05/07/2024 | +0.0140% | 1263.035200 | 1263.212100 | +0.176900 |
| 04/07/2024 | +0.0140% | 1262.858300 | 1263.035200 | +0.176900 |
| 03/07/2024 | +0.0140% | 1262.681400 | 1262.858300 | +0.176900 |
| 02/07/2024 | +0.0140% | 1262.504600 | 1262.681400 | +0.176800 |
| 01/07/2024 | +0.0427% | 1261.965900 | 1262.504600 | +0.538700 |
| 28/06/2024 | +0.0143% | 1261.785100 | 1261.965900 | +0.180800 |
| 27/06/2024 | +0.0143% | 1261.604200 | 1261.785100 | +0.180900 |
| 26/06/2024 | +0.0143% | 1261.423300 | 1261.604200 | +0.180900 |
| 25/06/2024 | +0.0143% | 1261.242500 | 1261.423300 | +0.180800 |
| 24/06/2024 | +0.0430% | 1260.700700 | 1261.242500 | +0.541800 |
| 21/06/2024 | +0.0285% | 1260.341000 | 1260.700700 | +0.359700 |
| 19/06/2024 | +0.0143% | 1260.160300 | 1260.341000 | +0.180700 |
| 18/06/2024 | +0.0143% | 1259.979600 | 1260.160300 | +0.180700 |
| 17/06/2024 | +0.0440% | 1259.425100 | 1259.979600 | +0.554500 |
| 14/06/2024 | +0.0147% | 1259.240400 | 1259.425100 | +0.184700 |
| 13/06/2024 | +0.0147% | 1259.055700 | 1259.240400 | +0.184700 |
| 12/06/2024 | +0.0147% | 1258.871000 | 1259.055700 | +0.184700 |
| 11/06/2024 | +0.0147% | 1258.686300 | 1258.871000 | +0.184700 |
| 10/06/2024 | +0.0439% | 1258.133300 | 1258.686300 | +0.553000 |
| 07/06/2024 | +0.0147% | 1257.948700 | 1258.133300 | +0.184600 |
| 06/06/2024 | +0.0150% | 1257.760000 | 1257.948700 | +0.188700 |
| 05/06/2024 | +0.0150% | 1257.571400 | 1257.760000 | +0.188600 |
| 04/06/2024 | +0.0150% | 1257.382700 | 1257.571400 | +0.188700 |
Mostrando 301 -
400
de 1506 registros