Rentabilidades Diarias
BI LIQUIDEZ
RUN: 9690-3 | Serie: AEstadísticas del Período
Promedio
0.0178%
Máximo
0.0647%
Mínimo
0.0117%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.0350% | 1306.064200 | 1306.521300 | +0.457100 |
| 21/03/2025 | +0.0117% | 1305.911800 | 1306.064200 | +0.152400 |
| 20/03/2025 | +0.0117% | 1305.759400 | 1305.911800 | +0.152400 |
| 19/03/2025 | +0.0117% | 1305.607100 | 1305.759400 | +0.152300 |
| 18/03/2025 | +0.0117% | 1305.454700 | 1305.607100 | +0.152400 |
| 17/03/2025 | +0.0350% | 1304.997900 | 1305.454700 | +0.456800 |
| 14/03/2025 | +0.0117% | 1304.845700 | 1304.997900 | +0.152200 |
| 13/03/2025 | +0.0117% | 1304.693400 | 1304.845700 | +0.152300 |
| 12/03/2025 | +0.0117% | 1304.541200 | 1304.693400 | +0.152200 |
| 11/03/2025 | +0.0117% | 1304.388900 | 1304.541200 | +0.152300 |
| 10/03/2025 | +0.0360% | 1303.919300 | 1304.388900 | +0.469600 |
| 07/03/2025 | +0.0120% | 1303.762900 | 1303.919300 | +0.156400 |
| 06/03/2025 | +0.0120% | 1303.606400 | 1303.762900 | +0.156500 |
| 05/03/2025 | +0.0120% | 1303.450000 | 1303.606400 | +0.156400 |
| 04/03/2025 | +0.0120% | 1303.293600 | 1303.450000 | +0.156400 |
| 03/03/2025 | +0.0360% | 1302.824300 | 1303.293600 | +0.469300 |
| 28/02/2025 | +0.0120% | 1302.668000 | 1302.824300 | +0.156300 |
| 27/02/2025 | +0.0120% | 1302.511700 | 1302.668000 | +0.156300 |
| 26/02/2025 | +0.0120% | 1302.355300 | 1302.511700 | +0.156400 |
| 25/02/2025 | +0.0120% | 1302.199000 | 1302.355300 | +0.156300 |
| 24/02/2025 | +0.0360% | 1301.730100 | 1302.199000 | +0.468900 |
| 21/02/2025 | +0.0120% | 1301.573900 | 1301.730100 | +0.156200 |
| 20/02/2025 | +0.0120% | 1301.417700 | 1301.573900 | +0.156200 |
| 19/02/2025 | +0.0120% | 1301.261500 | 1301.417700 | +0.156200 |
| 18/02/2025 | +0.0120% | 1301.105300 | 1301.261500 | +0.156200 |
| 17/02/2025 | +0.0360% | 1300.636700 | 1301.105300 | +0.468600 |
| 14/02/2025 | +0.0120% | 1300.480600 | 1300.636700 | +0.156100 |
| 13/02/2025 | +0.0120% | 1300.324500 | 1300.480600 | +0.156100 |
| 12/02/2025 | +0.0120% | 1300.168500 | 1300.324500 | +0.156000 |
| 11/02/2025 | +0.0120% | 1300.012400 | 1300.168500 | +0.156100 |
| 10/02/2025 | +0.0360% | 1299.544300 | 1300.012400 | +0.468100 |
| 07/02/2025 | +0.0120% | 1299.388300 | 1299.544300 | +0.156000 |
| 06/02/2025 | +0.0120% | 1299.232300 | 1299.388300 | +0.156000 |
| 05/02/2025 | +0.0120% | 1299.076500 | 1299.232300 | +0.155800 |
| 04/02/2025 | +0.0120% | 1298.920600 | 1299.076500 | +0.155900 |
| 03/02/2025 | +0.0353% | 1298.462200 | 1298.920600 | +0.458400 |
| 31/01/2025 | +0.0120% | 1298.306500 | 1298.462200 | +0.155700 |
| 30/01/2025 | +0.0120% | 1298.150700 | 1298.306500 | +0.155800 |
| 29/01/2025 | +0.0120% | 1297.994900 | 1298.150700 | +0.155800 |
| 28/01/2025 | +0.0120% | 1297.839100 | 1297.994900 | +0.155800 |
| 27/01/2025 | +0.0359% | 1297.373400 | 1297.839100 | +0.465700 |
| 24/01/2025 | +0.0120% | 1297.217700 | 1297.373400 | +0.155700 |
| 23/01/2025 | +0.0120% | 1297.062000 | 1297.217700 | +0.155700 |
| 22/01/2025 | +0.0120% | 1296.906500 | 1297.062000 | +0.155500 |
| 21/01/2025 | +0.0120% | 1296.750800 | 1296.906500 | +0.155700 |
| 20/01/2025 | +0.0359% | 1296.284900 | 1296.750800 | +0.465900 |
| 17/01/2025 | +0.0120% | 1296.129300 | 1296.284900 | +0.155600 |
| 16/01/2025 | +0.0120% | 1295.973800 | 1296.129300 | +0.155500 |
| 15/01/2025 | +0.0120% | 1295.818200 | 1295.973800 | +0.155600 |
| 14/01/2025 | +0.0120% | 1295.662700 | 1295.818200 | +0.155500 |
| 13/01/2025 | +0.0360% | 1295.196200 | 1295.662700 | +0.466500 |
| 10/01/2025 | +0.0120% | 1295.040700 | 1295.196200 | +0.155500 |
| 09/01/2025 | +0.0120% | 1294.885300 | 1295.040700 | +0.155400 |
| 08/01/2025 | +0.0120% | 1294.729900 | 1294.885300 | +0.155400 |
| 07/01/2025 | +0.0123% | 1294.570200 | 1294.729900 | +0.159700 |
| 06/01/2025 | +0.0370% | 1294.091100 | 1294.570200 | +0.479100 |
| 03/01/2025 | +0.0123% | 1293.931400 | 1294.091100 | +0.159700 |
| 02/01/2025 | +0.0247% | 1293.612100 | 1293.931400 | +0.319300 |
| 31/12/2024 | +0.0123% | 1293.452500 | 1293.612100 | +0.159600 |
| 30/12/2024 | +0.0369% | 1292.975700 | 1293.452500 | +0.476800 |
| 27/12/2024 | +0.0123% | 1292.816300 | 1292.975700 | +0.159400 |
| 26/12/2024 | +0.0247% | 1292.497400 | 1292.816300 | +0.318900 |
| 24/12/2024 | +0.0123% | 1292.338000 | 1292.497400 | +0.159400 |
| 23/12/2024 | +0.0368% | 1291.862300 | 1292.338000 | +0.475700 |
| 20/12/2024 | +0.0123% | 1291.703000 | 1291.862300 | +0.159300 |
| 19/12/2024 | +0.0123% | 1291.543700 | 1291.703000 | +0.159300 |
| 18/12/2024 | +0.0123% | 1291.384400 | 1291.543700 | +0.159300 |
| 17/12/2024 | +0.0123% | 1291.225100 | 1291.384400 | +0.159300 |
| 16/12/2024 | +0.0368% | 1290.750000 | 1291.225100 | +0.475100 |
| 13/12/2024 | +0.0123% | 1290.590700 | 1290.750000 | +0.159300 |
| 12/12/2024 | +0.0123% | 1290.431500 | 1290.590700 | +0.159200 |
| 11/12/2024 | +0.0123% | 1290.272300 | 1290.431500 | +0.159200 |
| 10/12/2024 | +0.0123% | 1290.113100 | 1290.272300 | +0.159200 |
| 09/12/2024 | +0.0370% | 1289.635600 | 1290.113100 | +0.477500 |
| 06/12/2024 | +0.0124% | 1289.476000 | 1289.635600 | +0.159600 |
| 05/12/2024 | +0.0123% | 1289.316900 | 1289.476000 | +0.159100 |
| 04/12/2024 | +0.0123% | 1289.157900 | 1289.316900 | +0.159000 |
| 03/12/2024 | +0.0123% | 1288.998800 | 1289.157900 | +0.159100 |
| 02/12/2024 | +0.0370% | 1288.522000 | 1288.998800 | +0.476800 |
| 29/11/2024 | +0.0123% | 1288.363100 | 1288.522000 | +0.158900 |
| 28/11/2024 | +0.0123% | 1288.204100 | 1288.363100 | +0.159000 |
| 27/11/2024 | +0.0123% | 1288.045200 | 1288.204100 | +0.158900 |
| 26/11/2024 | +0.0123% | 1287.886300 | 1288.045200 | +0.158900 |
| 25/11/2024 | +0.0370% | 1287.409600 | 1287.886300 | +0.476700 |
| 22/11/2024 | +0.0123% | 1287.250800 | 1287.409600 | +0.158800 |
| 21/11/2024 | +0.0127% | 1287.087700 | 1287.250800 | +0.163100 |
| 20/11/2024 | +0.0127% | 1286.924600 | 1287.087700 | +0.163100 |
| 19/11/2024 | +0.0127% | 1286.761600 | 1286.924600 | +0.163000 |
| 18/11/2024 | +0.0380% | 1286.272500 | 1286.761600 | +0.489100 |
| 15/11/2024 | +0.0127% | 1286.109500 | 1286.272500 | +0.163000 |
| 14/11/2024 | +0.0127% | 1285.946600 | 1286.109500 | +0.162900 |
| 13/11/2024 | +0.0127% | 1285.783700 | 1285.946600 | +0.162900 |
| 12/11/2024 | +0.0127% | 1285.620800 | 1285.783700 | +0.162900 |
| 11/11/2024 | +0.0379% | 1285.133500 | 1285.620800 | +0.487300 |
| 08/11/2024 | +0.0127% | 1284.970900 | 1285.133500 | +0.162600 |
| 07/11/2024 | +0.0127% | 1284.808100 | 1284.970900 | +0.162800 |
| 06/11/2024 | +0.0126% | 1284.645600 | 1284.808100 | +0.162500 |
| 05/11/2024 | +0.0127% | 1284.482900 | 1284.645600 | +0.162700 |
| 04/11/2024 | +0.0647% | 1283.652600 | 1284.482900 | +0.830300 |
| 30/10/2024 | +0.0130% | 1283.485900 | 1283.652600 | +0.166700 |
Mostrando 201 -
300
de 1506 registros