Rentabilidades Diarias

GA AGRESIVA

RUN: 9648-2 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.1376%
Máximo
2.1540%
Mínimo
-1.3851%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
911 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.3217% 1117.230000 1120.830000 +3.600000
12/10/2023 +0.7971% 1108.360000 1117.230000 +8.870000
11/10/2023 +0.2900% 1105.150000 1108.360000 +3.210000
10/10/2023 +2.0505% 1082.720000 1105.150000 +22.430000
06/10/2023 +0.6347% 1075.870000 1082.720000 +6.850000
05/10/2023 +0.2988% 1072.660000 1075.870000 +3.210000
04/10/2023 -0.4140% 1077.110000 1072.660000 -4.450000
03/10/2023 +0.0706% 1076.350000 1077.110000 +0.760000
02/10/2023 -0.0009% 1076.360000 1076.350000 -0.010000
29/09/2023 -0.6898% 1083.810000 1076.360000 -7.450000
28/09/2023 +0.4226% 1079.240000 1083.810000 +4.570000
27/09/2023 -0.3893% 1083.450000 1079.240000 -4.210000
26/09/2023 -0.2839% 1086.530000 1083.450000 -3.080000
25/09/2023 +0.5769% 1080.280000 1086.530000 +6.250000
22/09/2023 -0.4424% 1085.070000 1080.280000 -4.790000
21/09/2023 -0.3487% 1088.860000 1085.070000 -3.790000
20/09/2023 -1.1451% 1101.400000 1088.860000 -12.540000
15/09/2023 +0.2673% 1098.460000 1101.400000 +2.940000
14/09/2023 +0.1822% 1096.460000 1098.460000 +2.000000
13/09/2023 -0.7967% 1105.230000 1096.460000 -8.770000
12/09/2023 +0.4989% 1099.730000 1105.230000 +5.500000
11/09/2023 +0.0846% 1098.800000 1099.730000 +0.930000
08/09/2023 +0.9583% 1088.320000 1098.800000 +10.480000
07/09/2023 +0.2668% 1085.420000 1088.320000 +2.900000
06/09/2023 -0.1721% 1087.290000 1085.420000 -1.870000
05/09/2023 +0.9853% 1076.630000 1087.290000 +10.660000
04/09/2023 +0.7168% 1068.940000 1076.630000 +7.690000
01/09/2023 -0.3996% 1073.220000 1068.940000 -4.280000
31/08/2023 -0.0671% 1073.940000 1073.220000 -0.720000
30/08/2023 +0.2228% 1071.550000 1073.940000 +2.390000
29/08/2023 +1.7017% 1053.470000 1071.550000 +18.080000
28/08/2023 +0.5674% 1047.510000 1053.470000 +5.960000
25/08/2023 -1.3851% 1062.120000 1047.510000 -14.610000
24/08/2023 -0.4987% 1067.430000 1062.120000 -5.310000
23/08/2023 -0.0833% 1068.320000 1067.430000 -0.890000
22/08/2023 +0.0066% 1068.250000 1068.320000 +0.070000
21/08/2023 +0.0459% 1067.760000 1068.250000 +0.490000
18/08/2023 -0.2880% 1070.840000 1067.760000 -3.080000
17/08/2023 -0.2090% 1073.080000 1070.840000 -2.240000
16/08/2023 -0.4899% 1078.350000 1073.080000 -5.270000
14/08/2023 +0.1318% 1076.930000 1078.350000 +1.420000
11/08/2023 -0.2523% 1079.650000 1076.930000 -2.720000
10/08/2023 -0.6187% 1086.350000 1079.650000 -6.700000
09/08/2023 -0.3409% 1090.060000 1086.350000 -3.710000
08/08/2023 +0.3593% 1086.150000 1090.060000 +3.910000
07/08/2023 +0.5928% 1079.730000 1086.150000 +6.420000
04/08/2023 -0.2257% 1082.170000 1079.730000 -2.440000
03/08/2023 -0.2750% 1085.150000 1082.170000 -2.980000
02/08/2023 -0.5422% 1091.050000 1085.150000 -5.900000
01/08/2023 -0.0037% 1091.090000 1091.050000 -0.040000
31/07/2023 +1.7269% 1072.410000 1091.090000 +18.680000
28/07/2023 +0.3971% 1068.160000 1072.410000 +4.250000
27/07/2023 -0.0505% 1068.700000 1068.160000 -0.540000
26/07/2023 -0.2000% 1070.840000 1068.700000 -2.140000
25/07/2023 +0.5084% 1065.410000 1070.840000 +5.430000
24/07/2023 +0.5185% 1059.900000 1065.410000 +5.510000
21/07/2023 +0.9689% 1049.680000 1059.900000 +10.220000
20/07/2023 -0.5302% 1055.260000 1049.680000 -5.580000
19/07/2023 -0.1155% 1056.480000 1055.260000 -1.220000
18/07/2023 -0.2392% 1059.010000 1056.480000 -2.530000
17/07/2023 +0.8068% 1050.500000 1059.010000 +8.510000
14/07/2023 +1.0546% 1039.480000 1050.500000 +11.020000
13/07/2023 +0.6379% 1032.870000 1039.480000 +6.610000
12/07/2023 +0.4658% 1028.070000 1032.870000 +4.800000
11/07/2023 +0.9156% 1018.700000 1028.070000 +9.370000
10/07/2023 +0.5888% 1012.720000 1018.700000 +5.980000
07/07/2023 +0.1146% 1011.560000 1012.720000 +1.160000
06/07/2023 -0.1205% 1012.780000 1011.560000 -1.220000
05/07/2023 -0.2160% 1014.970000 1012.780000 -2.190000
04/07/2023 -0.0522% 1015.500000 1014.970000 -0.530000
03/07/2023 +0.3462% 1011.990000 1015.500000 +3.510000
30/06/2023 +0.3722% 1008.230000 1011.990000 +3.760000
29/06/2023 +0.2522% 1005.690000 1008.230000 +2.540000
28/06/2023 +0.2858% 1002.820000 1005.690000 +2.870000
27/06/2023 -0.9073% 1011.960000 1002.820000 -9.140000
23/06/2023 -0.1698% 1013.680000 1011.960000 -1.720000
22/06/2023 -0.2975% 1016.700000 1013.680000 -3.020000
20/06/2023 +0.4525% 1012.110000 1016.700000 +4.590000
19/06/2023 -0.0682% 1012.800000 1012.110000 -0.690000
16/06/2023 +0.0731% 1012.060000 1012.800000 +0.740000
15/06/2023 +0.2374% 1009.660000 1012.060000 +2.400000
14/06/2023 -0.0505% 1010.170000 1009.660000 -0.510000
13/06/2023 +0.4007% 1006.130000 1010.170000 +4.040000
12/06/2023 +2.1540% 984.690000 1006.130000 +21.440000
09/06/2023 -0.0822% 985.500000 984.690000 -0.810000
08/06/2023 -0.2847% 988.310000 985.500000 -2.810000
07/06/2023 -0.3414% 991.690000 988.310000 -3.380000
06/06/2023 +0.2130% 989.580000 991.690000 +2.110000
05/06/2023 +0.4771% 984.870000 989.580000 +4.710000
02/06/2023 +0.6642% 978.350000 984.870000 +6.520000
01/06/2023 -0.3968% 982.240000 978.350000 -3.890000
31/05/2023 +0.1691% 980.580000 982.240000 +1.660000
30/05/2023 +0.4077% 976.590000 980.580000 +3.990000
29/05/2023 -0.1116% 977.680000 976.590000 -1.090000
26/05/2023 -0.1114% 978.770000 977.680000 -1.090000
25/05/2023 -0.3274% 981.980000 978.770000 -3.210000
24/05/2023 -0.1730% 983.680000 981.980000 -1.700000
23/05/2023 -0.1179% 984.840000 983.680000 -1.160000
22/05/2023 +0.4651% 980.270000 984.840000 +4.570000
19/05/2023 +0.3628% 976.720000 980.270000 +3.550000
Mostrando 501 - 600 de 911 registros
Volver al Detalle Ver Historial