Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: DIGITALEstadísticas del Período
Promedio
0.1273%
Máximo
2.3517%
Mínimo
-2.0754%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
970 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/08/2025 | +0.0818% | 1539.130000 | 1540.390000 | +1.260000 |
| 20/08/2025 | -0.1435% | 1541.340000 | 1539.130000 | -2.210000 |
| 19/08/2025 | -0.4060% | 1547.610000 | 1541.340000 | -6.270000 |
| 18/08/2025 | +1.1634% | 1529.710000 | 1547.610000 | +17.900000 |
| 13/08/2025 | -0.0634% | 1530.680000 | 1529.710000 | -0.970000 |
| 12/08/2025 | -0.1084% | 1532.340000 | 1530.680000 | -1.660000 |
| 11/08/2025 | +0.2928% | 1527.860000 | 1532.340000 | +4.480000 |
| 08/08/2025 | +0.0007% | 1527.850000 | 1527.860000 | +0.010000 |
| 07/08/2025 | -0.0484% | 1528.590000 | 1527.850000 | -0.740000 |
| 06/08/2025 | +1.2302% | 1509.900000 | 1528.590000 | +18.690000 |
| 05/08/2025 | +0.2248% | 1506.510000 | 1509.900000 | +3.390000 |
| 04/08/2025 | +0.3697% | 1500.950000 | 1506.510000 | +5.560000 |
| 01/08/2025 | -1.4827% | 1523.370000 | 1500.950000 | -22.420000 |
| 31/07/2025 | -0.2727% | 1527.530000 | 1523.370000 | -4.160000 |
| 30/07/2025 | +0.4166% | 1521.180000 | 1527.530000 | +6.350000 |
| 29/07/2025 | -0.0020% | 1521.210000 | 1521.180000 | -0.030000 |
| 28/07/2025 | +0.3985% | 1515.160000 | 1521.210000 | +6.050000 |
| 25/07/2025 | +0.5792% | 1506.410000 | 1515.160000 | +8.750000 |
| 24/07/2025 | +0.3884% | 1500.570000 | 1506.410000 | +5.840000 |
| 23/07/2025 | +0.2442% | 1496.910000 | 1500.570000 | +3.660000 |
| 22/07/2025 | -0.2475% | 1500.620000 | 1496.910000 | -3.710000 |
| 21/07/2025 | -0.0620% | 1501.550000 | 1500.620000 | -0.930000 |
| 18/07/2025 | -0.3550% | 1506.890000 | 1501.550000 | -5.340000 |
| 17/07/2025 | +0.5376% | 1498.810000 | 1506.890000 | +8.080000 |
| 15/07/2025 | -0.3769% | 1504.470000 | 1498.810000 | -5.660000 |
| 14/07/2025 | +0.8732% | 1491.390000 | 1504.470000 | +13.080000 |
| 11/07/2025 | +0.0134% | 1491.190000 | 1491.390000 | +0.200000 |
| 10/07/2025 | +0.3076% | 1486.610000 | 1491.190000 | +4.580000 |
| 09/07/2025 | +0.4524% | 1479.900000 | 1486.610000 | +6.710000 |
| 08/07/2025 | +0.4273% | 1473.590000 | 1479.900000 | +6.310000 |
| 07/07/2025 | +0.1562% | 1471.290000 | 1473.590000 | +2.300000 |
| 04/07/2025 | +0.3479% | 1466.180000 | 1471.290000 | +5.110000 |
| 03/07/2025 | +0.4491% | 1459.610000 | 1466.180000 | +6.570000 |
| 02/07/2025 | +0.2044% | 1456.630000 | 1459.610000 | +2.980000 |
| 01/07/2025 | -0.5730% | 1465.000000 | 1456.630000 | -8.370000 |
| 30/06/2025 | +0.0990% | 1463.550000 | 1465.000000 | +1.450000 |
| 27/06/2025 | +0.8164% | 1451.650000 | 1463.550000 | +11.900000 |
| 26/06/2025 | +0.1220% | 1449.880000 | 1451.650000 | +1.770000 |
| 25/06/2025 | +0.2085% | 1446.860000 | 1449.880000 | +3.020000 |
| 24/06/2025 | -0.0795% | 1448.010000 | 1446.860000 | -1.150000 |
| 23/06/2025 | +0.4672% | 1441.260000 | 1448.010000 | +6.750000 |
| 19/06/2025 | -0.1207% | 1443.000000 | 1441.260000 | -1.740000 |
| 18/06/2025 | +0.2477% | 1439.430000 | 1443.000000 | +3.570000 |
| 17/06/2025 | -0.1277% | 1441.270000 | 1439.430000 | -1.840000 |
| 16/06/2025 | -0.0728% | 1442.320000 | 1441.270000 | -1.050000 |
| 13/06/2025 | -0.0312% | 1442.770000 | 1442.320000 | -0.450000 |
| 12/06/2025 | -0.3010% | 1447.120000 | 1442.770000 | -4.350000 |
| 11/06/2025 | +0.1272% | 1445.280000 | 1447.120000 | +1.840000 |
| 10/06/2025 | +0.4959% | 1438.130000 | 1445.280000 | +7.150000 |
| 09/06/2025 | +0.4307% | 1431.950000 | 1438.130000 | +6.180000 |
| 06/06/2025 | +0.4129% | 1426.050000 | 1431.950000 | +5.900000 |
| 05/06/2025 | -0.3738% | 1431.390000 | 1426.050000 | -5.340000 |
| 04/06/2025 | +0.0930% | 1430.060000 | 1431.390000 | +1.330000 |
| 03/06/2025 | +0.3874% | 1424.530000 | 1430.060000 | +5.530000 |
| 02/06/2025 | -0.0267% | 1424.910000 | 1424.530000 | -0.380000 |
| 30/05/2025 | +0.0983% | 1423.510000 | 1424.910000 | +1.400000 |
| 29/05/2025 | -0.0211% | 1423.810000 | 1423.510000 | -0.300000 |
| 28/05/2025 | -0.1993% | 1426.650000 | 1423.810000 | -2.840000 |
| 27/05/2025 | +0.5060% | 1419.450000 | 1426.650000 | +7.200000 |
| 26/05/2025 | -0.1190% | 1421.140000 | 1419.450000 | -1.690000 |
| 23/05/2025 | -0.3596% | 1426.260000 | 1421.140000 | -5.120000 |
| 22/05/2025 | -0.5147% | 1433.620000 | 1426.260000 | -7.360000 |
| 20/05/2025 | +0.5245% | 1426.120000 | 1433.620000 | +7.500000 |
| 19/05/2025 | -0.3961% | 1431.780000 | 1426.120000 | -5.660000 |
| 16/05/2025 | +0.5512% | 1423.910000 | 1431.780000 | +7.870000 |
| 15/05/2025 | +0.3877% | 1418.400000 | 1423.910000 | +5.510000 |
| 14/05/2025 | +0.0585% | 1417.570000 | 1418.400000 | +0.830000 |
| 13/05/2025 | +0.7101% | 1407.540000 | 1417.570000 | +10.030000 |
| 12/05/2025 | +1.5811% | 1385.460000 | 1407.540000 | +22.080000 |
| 09/05/2025 | -0.4867% | 1392.220000 | 1385.460000 | -6.760000 |
| 08/05/2025 | -0.1414% | 1394.190000 | 1392.220000 | -1.970000 |
| 07/05/2025 | +0.3586% | 1389.200000 | 1394.190000 | +4.990000 |
| 06/05/2025 | -0.0461% | 1389.840000 | 1389.200000 | -0.640000 |
| 05/05/2025 | +0.1195% | 1388.180000 | 1389.840000 | +1.660000 |
| 02/05/2025 | +0.0267% | 1387.810000 | 1388.180000 | +0.370000 |
| 30/04/2025 | +0.8074% | 1376.650000 | 1387.810000 | +11.160000 |
| 29/04/2025 | +1.1837% | 1360.450000 | 1376.650000 | +16.200000 |
| 28/04/2025 | +0.3579% | 1355.590000 | 1360.450000 | +4.860000 |
| 25/04/2025 | +0.2312% | 1352.460000 | 1355.590000 | +3.130000 |
| 24/04/2025 | +0.8942% | 1340.420000 | 1352.460000 | +12.040000 |
| 23/04/2025 | +0.0866% | 1339.260000 | 1340.420000 | +1.160000 |
| 22/04/2025 | -0.0761% | 1340.280000 | 1339.260000 | -1.020000 |
| 21/04/2025 | -0.9520% | 1353.100000 | 1340.280000 | -12.820000 |
| 17/04/2025 | -0.1219% | 1354.750000 | 1353.100000 | -1.650000 |
| 16/04/2025 | -0.2816% | 1358.570000 | 1354.750000 | -3.820000 |
| 15/04/2025 | +0.5136% | 1351.610000 | 1358.570000 | +6.960000 |
| 14/04/2025 | +0.6063% | 1343.440000 | 1351.610000 | +8.170000 |
| 11/04/2025 | -0.0149% | 1343.640000 | 1343.440000 | -0.200000 |
| 10/04/2025 | +0.2250% | 1340.620000 | 1343.640000 | +3.020000 |
| 09/04/2025 | +2.3517% | 1309.460000 | 1340.620000 | +31.160000 |
| 08/04/2025 | +0.5437% | 1302.360000 | 1309.460000 | +7.100000 |
| 07/04/2025 | -1.7778% | 1325.720000 | 1302.360000 | -23.360000 |
| 04/04/2025 | -1.5308% | 1346.170000 | 1325.720000 | -20.450000 |
| 03/04/2025 | -2.0754% | 1374.400000 | 1346.170000 | -28.230000 |
| 02/04/2025 | +0.5750% | 1366.520000 | 1374.400000 | +7.880000 |
| 01/04/2025 | -0.0234% | 1366.840000 | 1366.520000 | -0.320000 |
| 31/03/2025 | +0.0366% | 1366.340000 | 1366.840000 | +0.500000 |
| 28/03/2025 | +0.1890% | 1363.760000 | 1366.340000 | +2.580000 |
| 27/03/2025 | +0.8735% | 1351.900000 | 1363.760000 | +11.860000 |
| 26/03/2025 | -0.3257% | 1356.310000 | 1351.900000 | -4.410000 |
Mostrando 101 -
200
de 970 registros