Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: DIGITALEstadísticas del Período
Promedio
0.0244%
Máximo
2.3517%
Mínimo
-2.0754%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
910 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -0.3596% | 1426.260000 | 1421.140000 | -5.120000 |
| 22/05/2025 | -0.5147% | 1433.620000 | 1426.260000 | -7.360000 |
| 20/05/2025 | +0.5245% | 1426.120000 | 1433.620000 | +7.500000 |
| 19/05/2025 | -0.3961% | 1431.780000 | 1426.120000 | -5.660000 |
| 16/05/2025 | +0.5512% | 1423.910000 | 1431.780000 | +7.870000 |
| 15/05/2025 | +0.3877% | 1418.400000 | 1423.910000 | +5.510000 |
| 14/05/2025 | +0.0585% | 1417.570000 | 1418.400000 | +0.830000 |
| 13/05/2025 | +0.7101% | 1407.540000 | 1417.570000 | +10.030000 |
| 12/05/2025 | +1.5811% | 1385.460000 | 1407.540000 | +22.080000 |
| 09/05/2025 | -0.4867% | 1392.220000 | 1385.460000 | -6.760000 |
| 08/05/2025 | -0.1414% | 1394.190000 | 1392.220000 | -1.970000 |
| 07/05/2025 | +0.3586% | 1389.200000 | 1394.190000 | +4.990000 |
| 06/05/2025 | -0.0461% | 1389.840000 | 1389.200000 | -0.640000 |
| 05/05/2025 | +0.1195% | 1388.180000 | 1389.840000 | +1.660000 |
| 02/05/2025 | +0.0267% | 1387.810000 | 1388.180000 | +0.370000 |
| 30/04/2025 | +0.8074% | 1376.650000 | 1387.810000 | +11.160000 |
| 29/04/2025 | +1.1837% | 1360.450000 | 1376.650000 | +16.200000 |
| 28/04/2025 | +0.3579% | 1355.590000 | 1360.450000 | +4.860000 |
| 25/04/2025 | +0.2312% | 1352.460000 | 1355.590000 | +3.130000 |
| 24/04/2025 | +0.8942% | 1340.420000 | 1352.460000 | +12.040000 |
| 23/04/2025 | +0.0866% | 1339.260000 | 1340.420000 | +1.160000 |
| 22/04/2025 | -0.0761% | 1340.280000 | 1339.260000 | -1.020000 |
| 21/04/2025 | -0.9520% | 1353.100000 | 1340.280000 | -12.820000 |
| 17/04/2025 | -0.1219% | 1354.750000 | 1353.100000 | -1.650000 |
| 16/04/2025 | -0.2816% | 1358.570000 | 1354.750000 | -3.820000 |
| 15/04/2025 | +0.5136% | 1351.610000 | 1358.570000 | +6.960000 |
| 14/04/2025 | +0.6063% | 1343.440000 | 1351.610000 | +8.170000 |
| 11/04/2025 | -0.0149% | 1343.640000 | 1343.440000 | -0.200000 |
| 10/04/2025 | +0.2250% | 1340.620000 | 1343.640000 | +3.020000 |
| 09/04/2025 | +2.3517% | 1309.460000 | 1340.620000 | +31.160000 |
| 08/04/2025 | +0.5437% | 1302.360000 | 1309.460000 | +7.100000 |
| 07/04/2025 | -1.7778% | 1325.720000 | 1302.360000 | -23.360000 |
| 04/04/2025 | -1.5308% | 1346.170000 | 1325.720000 | -20.450000 |
| 03/04/2025 | -2.0754% | 1374.400000 | 1346.170000 | -28.230000 |
| 02/04/2025 | +0.5750% | 1366.520000 | 1374.400000 | +7.880000 |
| 01/04/2025 | -0.0234% | 1366.840000 | 1366.520000 | -0.320000 |
| 31/03/2025 | +0.0366% | 1366.340000 | 1366.840000 | +0.500000 |
| 28/03/2025 | +0.1890% | 1363.760000 | 1366.340000 | +2.580000 |
| 27/03/2025 | +0.8735% | 1351.900000 | 1363.760000 | +11.860000 |
| 26/03/2025 | -0.3257% | 1356.310000 | 1351.900000 | -4.410000 |
| 25/03/2025 | -0.3312% | 1360.810000 | 1356.310000 | -4.500000 |
| 24/03/2025 | +0.2259% | 1357.740000 | 1360.810000 | +3.070000 |
| 21/03/2025 | +0.2323% | 1354.590000 | 1357.740000 | +3.150000 |
| 20/03/2025 | +0.5441% | 1347.240000 | 1354.590000 | +7.350000 |
| 19/03/2025 | +0.2854% | 1343.400000 | 1347.240000 | +3.840000 |
| 18/03/2025 | -0.5168% | 1350.360000 | 1343.400000 | -6.960000 |
| 17/03/2025 | +0.1208% | 1348.730000 | 1350.360000 | +1.630000 |
| 14/03/2025 | +0.3230% | 1344.380000 | 1348.730000 | +4.350000 |
| 13/03/2025 | +0.2816% | 1340.600000 | 1344.380000 | +3.780000 |
| 12/03/2025 | -0.0820% | 1341.700000 | 1340.600000 | -1.100000 |
| 11/03/2025 | -0.1482% | 1343.690000 | 1341.700000 | -1.990000 |
| 10/03/2025 | -0.6180% | 1352.020000 | 1343.690000 | -8.330000 |
| 07/03/2025 | -0.1116% | 1353.530000 | 1352.020000 | -1.510000 |
| 06/03/2025 | -0.6884% | 1362.880000 | 1353.530000 | -9.350000 |
| 05/03/2025 | -0.1752% | 1365.270000 | 1362.880000 | -2.390000 |
| 04/03/2025 | -1.3655% | 1384.040000 | 1365.270000 | -18.770000 |
| 03/03/2025 | +0.0137% | 1383.850000 | 1384.040000 | +0.190000 |
| 28/02/2025 | -0.3866% | 1389.210000 | 1383.850000 | -5.360000 |
| 27/02/2025 | +0.1542% | 1387.070000 | 1389.210000 | +2.140000 |
| 26/02/2025 | +0.6357% | 1378.280000 | 1387.070000 | +8.790000 |
| 25/02/2025 | -0.8237% | 1389.680000 | 1378.280000 | -11.400000 |
| 24/02/2025 | -0.3211% | 1394.150000 | 1389.680000 | -4.470000 |
| 21/02/2025 | -0.4073% | 1399.840000 | 1394.150000 | -5.690000 |
| 20/02/2025 | -0.5621% | 1407.730000 | 1399.840000 | -7.890000 |
| 19/02/2025 | -0.0092% | 1407.860000 | 1407.730000 | -0.130000 |
| 18/02/2025 | +0.4342% | 1401.760000 | 1407.860000 | +6.100000 |
| 17/02/2025 | +0.6958% | 1392.040000 | 1401.760000 | +9.720000 |
| 14/02/2025 | -0.3986% | 1397.600000 | 1392.040000 | -5.560000 |
| 13/02/2025 | +0.0143% | 1397.400000 | 1397.600000 | +0.200000 |
| 12/02/2025 | -0.5196% | 1404.680000 | 1397.400000 | -7.280000 |
| 11/02/2025 | +0.1460% | 1402.630000 | 1404.680000 | +2.050000 |
| 10/02/2025 | +0.2227% | 1399.510000 | 1402.630000 | +3.120000 |
| 07/02/2025 | -0.7574% | 1410.150000 | 1399.510000 | -10.640000 |
| 06/02/2025 | +0.2393% | 1406.780000 | 1410.150000 | +3.370000 |
| 05/02/2025 | -0.2797% | 1410.720000 | 1406.780000 | -3.940000 |
| 04/02/2025 | -0.1827% | 1413.300000 | 1410.720000 | -2.580000 |
| 03/02/2025 | -0.5314% | 1420.830000 | 1413.300000 | -7.530000 |
| 31/01/2025 | -0.0464% | 1421.490000 | 1420.830000 | -0.660000 |
| 30/01/2025 | +0.4286% | 1415.410000 | 1421.490000 | +6.080000 |
| 29/01/2025 | +0.2101% | 1412.440000 | 1415.410000 | +2.970000 |
| 28/01/2025 | +0.3596% | 1407.370000 | 1412.440000 | +5.070000 |
| 27/01/2025 | -0.6007% | 1415.850000 | 1407.370000 | -8.480000 |
| 24/01/2025 | -0.1764% | 1418.350000 | 1415.850000 | -2.500000 |
| 23/01/2025 | -0.0508% | 1419.070000 | 1418.350000 | -0.720000 |
| 22/01/2025 | -0.1845% | 1421.690000 | 1419.070000 | -2.620000 |
| 21/01/2025 | +0.4335% | 1415.540000 | 1421.690000 | +6.150000 |
| 20/01/2025 | -0.3054% | 1419.870000 | 1415.540000 | -4.330000 |
| 17/01/2025 | +0.5254% | 1412.430000 | 1419.870000 | +7.440000 |
| 16/01/2025 | +1.1959% | 1395.640000 | 1412.430000 | +16.790000 |
| 15/01/2025 | +0.8274% | 1384.140000 | 1395.640000 | +11.500000 |
| 14/01/2025 | -0.0701% | 1385.110000 | 1384.140000 | -0.970000 |
| 13/01/2025 | -0.3244% | 1389.610000 | 1385.110000 | -4.500000 |
| 10/01/2025 | -0.4273% | 1395.560000 | 1389.610000 | -5.950000 |
| 09/01/2025 | -0.2648% | 1399.260000 | 1395.560000 | -3.700000 |
| 08/01/2025 | -0.2890% | 1403.310000 | 1399.260000 | -4.050000 |
| 07/01/2025 | -0.4841% | 1410.120000 | 1403.310000 | -6.810000 |
| 06/01/2025 | +0.5932% | 1401.780000 | 1410.120000 | +8.340000 |
| 03/01/2025 | +1.1913% | 1385.180000 | 1401.780000 | +16.600000 |
| 02/01/2025 | -0.1205% | 1386.850000 | 1385.180000 | -1.670000 |
| 31/12/2024 | -0.0014% | 1386.870000 | 1386.850000 | -0.020000 |
Mostrando 101 -
200
de 910 registros