Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: DIGITALEstadísticas del Período
Promedio
0.0566%
Máximo
1.8395%
Mínimo
-1.5774%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
910 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | -0.1067% | 1388.350000 | 1386.870000 | -1.480000 |
| 27/12/2024 | -0.0482% | 1389.020000 | 1388.350000 | -0.670000 |
| 26/12/2024 | +0.2003% | 1386.240000 | 1389.020000 | +2.780000 |
| 24/12/2024 | +0.1314% | 1384.420000 | 1386.240000 | +1.820000 |
| 23/12/2024 | +0.0412% | 1383.850000 | 1384.420000 | +0.570000 |
| 20/12/2024 | -0.2807% | 1387.740000 | 1383.850000 | -3.890000 |
| 19/12/2024 | -0.6006% | 1396.100000 | 1387.740000 | -8.360000 |
| 18/12/2024 | -0.7848% | 1407.100000 | 1396.100000 | -11.000000 |
| 17/12/2024 | -0.4580% | 1413.560000 | 1407.100000 | -6.460000 |
| 16/12/2024 | +0.4303% | 1407.490000 | 1413.560000 | +6.070000 |
| 13/12/2024 | +0.1956% | 1404.740000 | 1407.490000 | +2.750000 |
| 12/12/2024 | +0.1931% | 1402.030000 | 1404.740000 | +2.710000 |
| 11/12/2024 | +0.3007% | 1397.820000 | 1402.030000 | +4.210000 |
| 10/12/2024 | -0.0629% | 1398.700000 | 1397.820000 | -0.880000 |
| 09/12/2024 | -0.0779% | 1399.790000 | 1398.700000 | -1.090000 |
| 06/12/2024 | +0.0093% | 1399.660000 | 1399.790000 | +0.130000 |
| 05/12/2024 | +0.0472% | 1399.000000 | 1399.660000 | +0.660000 |
| 04/12/2024 | +0.4916% | 1392.140000 | 1399.000000 | +6.860000 |
| 03/12/2024 | -0.3070% | 1396.420000 | 1392.140000 | -4.280000 |
| 02/12/2024 | +0.2115% | 1393.470000 | 1396.420000 | +2.950000 |
| 29/11/2024 | +0.1616% | 1391.220000 | 1393.470000 | +2.250000 |
| 28/11/2024 | -0.1149% | 1392.820000 | 1391.220000 | -1.600000 |
| 27/11/2024 | +0.1588% | 1390.610000 | 1392.820000 | +2.210000 |
| 26/11/2024 | -0.0359% | 1391.110000 | 1390.610000 | -0.500000 |
| 25/11/2024 | +0.0288% | 1390.710000 | 1391.110000 | +0.400000 |
| 22/11/2024 | +0.9399% | 1377.700000 | 1390.710000 | +13.010000 |
| 21/11/2024 | +0.1220% | 1376.020000 | 1377.700000 | +1.680000 |
| 20/11/2024 | +0.0647% | 1375.130000 | 1376.020000 | +0.890000 |
| 19/11/2024 | -0.2890% | 1379.110000 | 1375.130000 | -3.980000 |
| 18/11/2024 | +0.2745% | 1375.330000 | 1379.110000 | +3.780000 |
| 15/11/2024 | -0.5720% | 1383.220000 | 1375.330000 | -7.890000 |
| 14/11/2024 | -0.8631% | 1395.210000 | 1383.220000 | -11.990000 |
| 13/11/2024 | -0.5176% | 1402.450000 | 1395.210000 | -7.240000 |
| 12/11/2024 | -0.3310% | 1407.100000 | 1402.450000 | -4.650000 |
| 11/11/2024 | +1.3660% | 1388.010000 | 1407.100000 | +19.090000 |
| 08/11/2024 | +0.8574% | 1376.160000 | 1388.010000 | +11.850000 |
| 07/11/2024 | -0.6634% | 1385.320000 | 1376.160000 | -9.160000 |
| 06/11/2024 | +1.8395% | 1360.070000 | 1385.320000 | +25.250000 |
| 05/11/2024 | +0.2746% | 1356.340000 | 1360.070000 | +3.730000 |
| 04/11/2024 | -1.0794% | 1371.060000 | 1356.340000 | -14.720000 |
| 30/10/2024 | +0.3954% | 1365.650000 | 1371.060000 | +5.410000 |
| 29/10/2024 | +0.1818% | 1363.170000 | 1365.650000 | +2.480000 |
| 28/10/2024 | -0.1825% | 1365.660000 | 1363.170000 | -2.490000 |
| 25/10/2024 | +0.3962% | 1360.260000 | 1365.660000 | +5.400000 |
| 24/10/2024 | -0.2782% | 1364.050000 | 1360.260000 | -3.790000 |
| 23/10/2024 | -0.3973% | 1369.480000 | 1364.050000 | -5.430000 |
| 22/10/2024 | -0.6231% | 1378.040000 | 1369.480000 | -8.560000 |
| 21/10/2024 | +0.3941% | 1372.620000 | 1378.040000 | +5.420000 |
| 18/10/2024 | +0.5838% | 1364.630000 | 1372.620000 | +7.990000 |
| 17/10/2024 | +0.2737% | 1360.900000 | 1364.630000 | +3.730000 |
| 16/10/2024 | -0.0536% | 1361.630000 | 1360.900000 | -0.730000 |
| 15/10/2024 | +0.4033% | 1356.150000 | 1361.630000 | +5.480000 |
| 14/10/2024 | +0.4960% | 1349.440000 | 1356.150000 | +6.710000 |
| 11/10/2024 | -0.0370% | 1349.940000 | 1349.440000 | -0.500000 |
| 10/10/2024 | -0.2375% | 1353.150000 | 1349.940000 | -3.210000 |
| 09/10/2024 | -0.0273% | 1353.520000 | 1353.150000 | -0.370000 |
| 08/10/2024 | +0.1242% | 1351.840000 | 1353.520000 | +1.680000 |
| 07/10/2024 | +0.4292% | 1346.050000 | 1351.840000 | +5.790000 |
| 04/10/2024 | +0.4624% | 1339.840000 | 1346.050000 | +6.210000 |
| 03/10/2024 | +0.7063% | 1330.410000 | 1339.840000 | +9.430000 |
| 02/10/2024 | +0.4830% | 1324.000000 | 1330.410000 | +6.410000 |
| 01/10/2024 | -0.0747% | 1324.990000 | 1324.000000 | -0.990000 |
| 30/09/2024 | -0.1169% | 1326.540000 | 1324.990000 | -1.550000 |
| 27/09/2024 | +0.2083% | 1323.780000 | 1326.540000 | +2.760000 |
| 26/09/2024 | -0.2377% | 1326.930000 | 1323.780000 | -3.150000 |
| 25/09/2024 | +0.3669% | 1322.070000 | 1326.930000 | +4.860000 |
| 24/09/2024 | -0.6070% | 1330.120000 | 1322.070000 | -8.050000 |
| 23/09/2024 | +0.5103% | 1323.350000 | 1330.120000 | +6.770000 |
| 17/09/2024 | +0.4225% | 1317.770000 | 1323.350000 | +5.580000 |
| 16/09/2024 | +0.2698% | 1314.220000 | 1317.770000 | +3.550000 |
| 13/09/2024 | +0.1287% | 1312.530000 | 1314.220000 | +1.690000 |
| 12/09/2024 | +0.1136% | 1311.040000 | 1312.530000 | +1.490000 |
| 11/09/2024 | -0.4110% | 1316.440000 | 1311.040000 | -5.400000 |
| 10/09/2024 | +0.2632% | 1312.980000 | 1316.440000 | +3.460000 |
| 09/09/2024 | -0.0548% | 1313.700000 | 1312.980000 | -0.720000 |
| 06/09/2024 | -0.4580% | 1319.730000 | 1313.700000 | -6.030000 |
| 05/09/2024 | -0.0371% | 1320.220000 | 1319.730000 | -0.490000 |
| 04/09/2024 | +0.0280% | 1319.850000 | 1320.220000 | +0.370000 |
| 03/09/2024 | +0.2184% | 1316.970000 | 1319.850000 | +2.880000 |
| 02/09/2024 | +0.3354% | 1312.560000 | 1316.970000 | +4.410000 |
| 30/08/2024 | -0.2686% | 1316.090000 | 1312.560000 | -3.530000 |
| 29/08/2024 | +0.5356% | 1309.060000 | 1316.090000 | +7.030000 |
| 28/08/2024 | +0.1736% | 1306.790000 | 1309.060000 | +2.270000 |
| 27/08/2024 | -0.3293% | 1311.100000 | 1306.790000 | -4.310000 |
| 26/08/2024 | -0.0275% | 1311.460000 | 1311.100000 | -0.360000 |
| 23/08/2024 | -0.6082% | 1319.460000 | 1311.460000 | -8.000000 |
| 22/08/2024 | +0.0129% | 1319.290000 | 1319.460000 | +0.170000 |
| 21/08/2024 | -0.2612% | 1322.740000 | 1319.290000 | -3.450000 |
| 20/08/2024 | -0.0605% | 1323.540000 | 1322.740000 | -0.800000 |
| 19/08/2024 | +0.3709% | 1318.640000 | 1323.540000 | +4.900000 |
| 16/08/2024 | +1.3637% | 1300.780000 | 1318.640000 | +17.860000 |
| 14/08/2024 | +0.5651% | 1293.450000 | 1300.780000 | +7.330000 |
| 13/08/2024 | +0.6835% | 1284.640000 | 1293.450000 | +8.810000 |
| 12/08/2024 | +0.4588% | 1278.760000 | 1284.640000 | +5.880000 |
| 09/08/2024 | +0.3706% | 1274.030000 | 1278.760000 | +4.730000 |
| 08/08/2024 | +0.0581% | 1273.290000 | 1274.030000 | +0.740000 |
| 07/08/2024 | +0.6658% | 1264.840000 | 1273.290000 | +8.450000 |
| 06/08/2024 | -1.5774% | 1284.950000 | 1264.840000 | -20.110000 |
| 05/08/2024 | -1.2928% | 1301.670000 | 1284.950000 | -16.720000 |
| 02/08/2024 | -0.6814% | 1310.570000 | 1301.670000 | -8.900000 |
Mostrando 201 -
300
de 910 registros