Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: DIGITALEstadísticas del Período
Promedio
0.0878%
Máximo
1.3637%
Mínimo
-1.5774%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
970 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2024 | +0.3954% | 1365.650000 | 1371.060000 | +5.410000 |
| 29/10/2024 | +0.1818% | 1363.170000 | 1365.650000 | +2.480000 |
| 28/10/2024 | -0.1825% | 1365.660000 | 1363.170000 | -2.490000 |
| 25/10/2024 | +0.3962% | 1360.260000 | 1365.660000 | +5.400000 |
| 24/10/2024 | -0.2782% | 1364.050000 | 1360.260000 | -3.790000 |
| 23/10/2024 | -0.3973% | 1369.480000 | 1364.050000 | -5.430000 |
| 22/10/2024 | -0.6231% | 1378.040000 | 1369.480000 | -8.560000 |
| 21/10/2024 | +0.3941% | 1372.620000 | 1378.040000 | +5.420000 |
| 18/10/2024 | +0.5838% | 1364.630000 | 1372.620000 | +7.990000 |
| 17/10/2024 | +0.2737% | 1360.900000 | 1364.630000 | +3.730000 |
| 16/10/2024 | -0.0536% | 1361.630000 | 1360.900000 | -0.730000 |
| 15/10/2024 | +0.4033% | 1356.150000 | 1361.630000 | +5.480000 |
| 14/10/2024 | +0.4960% | 1349.440000 | 1356.150000 | +6.710000 |
| 11/10/2024 | -0.0370% | 1349.940000 | 1349.440000 | -0.500000 |
| 10/10/2024 | -0.2375% | 1353.150000 | 1349.940000 | -3.210000 |
| 09/10/2024 | -0.0273% | 1353.520000 | 1353.150000 | -0.370000 |
| 08/10/2024 | +0.1242% | 1351.840000 | 1353.520000 | +1.680000 |
| 07/10/2024 | +0.4292% | 1346.050000 | 1351.840000 | +5.790000 |
| 04/10/2024 | +0.4624% | 1339.840000 | 1346.050000 | +6.210000 |
| 03/10/2024 | +0.7063% | 1330.410000 | 1339.840000 | +9.430000 |
| 02/10/2024 | +0.4830% | 1324.000000 | 1330.410000 | +6.410000 |
| 01/10/2024 | -0.0747% | 1324.990000 | 1324.000000 | -0.990000 |
| 30/09/2024 | -0.1169% | 1326.540000 | 1324.990000 | -1.550000 |
| 27/09/2024 | +0.2083% | 1323.780000 | 1326.540000 | +2.760000 |
| 26/09/2024 | -0.2377% | 1326.930000 | 1323.780000 | -3.150000 |
| 25/09/2024 | +0.3669% | 1322.070000 | 1326.930000 | +4.860000 |
| 24/09/2024 | -0.6070% | 1330.120000 | 1322.070000 | -8.050000 |
| 23/09/2024 | +0.5103% | 1323.350000 | 1330.120000 | +6.770000 |
| 17/09/2024 | +0.4225% | 1317.770000 | 1323.350000 | +5.580000 |
| 16/09/2024 | +0.2698% | 1314.220000 | 1317.770000 | +3.550000 |
| 13/09/2024 | +0.1287% | 1312.530000 | 1314.220000 | +1.690000 |
| 12/09/2024 | +0.1136% | 1311.040000 | 1312.530000 | +1.490000 |
| 11/09/2024 | -0.4110% | 1316.440000 | 1311.040000 | -5.400000 |
| 10/09/2024 | +0.2632% | 1312.980000 | 1316.440000 | +3.460000 |
| 09/09/2024 | -0.0548% | 1313.700000 | 1312.980000 | -0.720000 |
| 06/09/2024 | -0.4580% | 1319.730000 | 1313.700000 | -6.030000 |
| 05/09/2024 | -0.0371% | 1320.220000 | 1319.730000 | -0.490000 |
| 04/09/2024 | +0.0280% | 1319.850000 | 1320.220000 | +0.370000 |
| 03/09/2024 | +0.2184% | 1316.970000 | 1319.850000 | +2.880000 |
| 02/09/2024 | +0.3354% | 1312.560000 | 1316.970000 | +4.410000 |
| 30/08/2024 | -0.2686% | 1316.090000 | 1312.560000 | -3.530000 |
| 29/08/2024 | +0.5356% | 1309.060000 | 1316.090000 | +7.030000 |
| 28/08/2024 | +0.1736% | 1306.790000 | 1309.060000 | +2.270000 |
| 27/08/2024 | -0.3293% | 1311.100000 | 1306.790000 | -4.310000 |
| 26/08/2024 | -0.0275% | 1311.460000 | 1311.100000 | -0.360000 |
| 23/08/2024 | -0.6082% | 1319.460000 | 1311.460000 | -8.000000 |
| 22/08/2024 | +0.0129% | 1319.290000 | 1319.460000 | +0.170000 |
| 21/08/2024 | -0.2612% | 1322.740000 | 1319.290000 | -3.450000 |
| 20/08/2024 | -0.0605% | 1323.540000 | 1322.740000 | -0.800000 |
| 19/08/2024 | +0.3709% | 1318.640000 | 1323.540000 | +4.900000 |
| 16/08/2024 | +1.3637% | 1300.780000 | 1318.640000 | +17.860000 |
| 14/08/2024 | +0.5651% | 1293.450000 | 1300.780000 | +7.330000 |
| 13/08/2024 | +0.6835% | 1284.640000 | 1293.450000 | +8.810000 |
| 12/08/2024 | +0.4588% | 1278.760000 | 1284.640000 | +5.880000 |
| 09/08/2024 | +0.3706% | 1274.030000 | 1278.760000 | +4.730000 |
| 08/08/2024 | +0.0581% | 1273.290000 | 1274.030000 | +0.740000 |
| 07/08/2024 | +0.6658% | 1264.840000 | 1273.290000 | +8.450000 |
| 06/08/2024 | -1.5774% | 1284.950000 | 1264.840000 | -20.110000 |
| 05/08/2024 | -1.2928% | 1301.670000 | 1284.950000 | -16.720000 |
| 02/08/2024 | -0.6814% | 1310.570000 | 1301.670000 | -8.900000 |
| 01/08/2024 | -0.2462% | 1313.800000 | 1310.570000 | -3.230000 |
| 31/07/2024 | -0.5518% | 1321.070000 | 1313.800000 | -7.270000 |
| 30/07/2024 | -0.1021% | 1322.420000 | 1321.070000 | -1.350000 |
| 29/07/2024 | +0.8094% | 1311.760000 | 1322.420000 | +10.660000 |
| 26/07/2024 | +0.1854% | 1309.330000 | 1311.760000 | +2.430000 |
| 25/07/2024 | -0.9698% | 1322.090000 | 1309.330000 | -12.760000 |
| 24/07/2024 | -0.4377% | 1327.890000 | 1322.090000 | -5.800000 |
| 23/07/2024 | +0.0331% | 1327.450000 | 1327.890000 | +0.440000 |
| 22/07/2024 | +0.4084% | 1322.040000 | 1327.450000 | +5.410000 |
| 19/07/2024 | -0.5394% | 1329.190000 | 1322.040000 | -7.150000 |
| 18/07/2024 | +0.6930% | 1320.010000 | 1329.190000 | +9.180000 |
| 17/07/2024 | +0.7788% | 1309.770000 | 1320.010000 | +10.240000 |
| 15/07/2024 | +0.1612% | 1307.660000 | 1309.770000 | +2.110000 |
| 12/07/2024 | +0.4468% | 1301.830000 | 1307.660000 | +5.830000 |
| 11/07/2024 | -0.0568% | 1302.570000 | 1301.830000 | -0.740000 |
| 10/07/2024 | -0.8090% | 1313.150000 | 1302.570000 | -10.580000 |
| 09/07/2024 | -0.5423% | 1320.290000 | 1313.150000 | -7.140000 |
| 08/07/2024 | +0.7832% | 1309.990000 | 1320.290000 | +10.300000 |
| 05/07/2024 | -0.1541% | 1312.010000 | 1309.990000 | -2.020000 |
| 04/07/2024 | +0.2442% | 1308.810000 | 1312.010000 | +3.200000 |
| 03/07/2024 | +0.0413% | 1308.270000 | 1308.810000 | +0.540000 |
| 02/07/2024 | +0.1959% | 1305.710000 | 1308.270000 | +2.560000 |
| 01/07/2024 | -0.2326% | 1308.750000 | 1305.710000 | -3.040000 |
| 28/06/2024 | -0.4566% | 1314.740000 | 1308.750000 | -5.990000 |
| 27/06/2024 | +0.2178% | 1311.880000 | 1314.740000 | +2.860000 |
| 26/06/2024 | +0.5588% | 1304.570000 | 1311.880000 | +7.310000 |
| 25/06/2024 | -0.1922% | 1307.080000 | 1304.570000 | -2.510000 |
| 24/06/2024 | +0.3871% | 1302.030000 | 1307.080000 | +5.050000 |
| 21/06/2024 | +0.3955% | 1296.890000 | 1302.030000 | +5.140000 |
| 19/06/2024 | -0.1526% | 1298.870000 | 1296.890000 | -1.980000 |
| 18/06/2024 | +0.1256% | 1297.240000 | 1298.870000 | +1.630000 |
| 17/06/2024 | +0.7684% | 1287.310000 | 1297.240000 | +9.930000 |
| 14/06/2024 | +0.5679% | 1280.020000 | 1287.310000 | +7.290000 |
| 13/06/2024 | +0.2730% | 1276.530000 | 1280.020000 | +3.490000 |
| 12/06/2024 | -0.2293% | 1279.460000 | 1276.530000 | -2.930000 |
| 11/06/2024 | -0.2007% | 1282.030000 | 1279.460000 | -2.570000 |
| 10/06/2024 | +0.3313% | 1277.790000 | 1282.030000 | +4.240000 |
| 07/06/2024 | +0.3434% | 1273.410000 | 1277.790000 | +4.380000 |
| 06/06/2024 | +0.9262% | 1261.670000 | 1273.410000 | +11.740000 |
| 05/06/2024 | +0.4695% | 1255.760000 | 1261.670000 | +5.910000 |
Mostrando 301 -
400
de 970 registros