Rentabilidades Diarias

GA AGRESIVA

RUN: 9648-2 | Serie: DIGITAL
Estadísticas del Período
Promedio
-0.0148%
Máximo
1.9023%
Mínimo
-2.0390%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
911 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.1199% 975.550000 976.720000 +1.170000
17/05/2023 +0.1210% 974.370000 975.550000 +1.180000
16/05/2023 +1.1125% 963.590000 974.370000 +10.780000
15/05/2023 -0.2757% 966.250000 963.590000 -2.660000
12/05/2023 -1.0419% 976.370000 966.250000 -10.120000
11/05/2023 +0.7340% 969.230000 976.370000 +7.140000
10/05/2023 -0.2545% 971.700000 969.230000 -2.470000
09/05/2023 -0.3780% 975.380000 971.700000 -3.680000
08/05/2023 +0.3801% 971.680000 975.380000 +3.700000
05/05/2023 +0.0669% 971.030000 971.680000 +0.650000
04/05/2023 -0.7909% 978.740000 971.030000 -7.710000
03/05/2023 -0.2643% 981.330000 978.740000 -2.590000
02/05/2023 +0.1530% 979.830000 981.330000 +1.500000
28/04/2023 +0.8342% 971.690000 979.830000 +8.140000
27/04/2023 +0.0381% 971.320000 971.690000 +0.370000
26/04/2023 -1.0874% 981.940000 971.320000 -10.620000
25/04/2023 -0.4714% 986.580000 981.940000 -4.640000
24/04/2023 +1.9023% 967.990000 986.580000 +18.590000
21/04/2023 -0.1321% 969.270000 967.990000 -1.280000
20/04/2023 -0.7544% 976.610000 969.270000 -7.340000
19/04/2023 -0.1228% 977.810000 976.610000 -1.200000
18/04/2023 -0.3889% 981.620000 977.810000 -3.810000
17/04/2023 +0.4390% 977.320000 981.620000 +4.300000
14/04/2023 +0.4769% 972.670000 977.320000 +4.650000
13/04/2023 -0.3899% 976.470000 972.670000 -3.800000
12/04/2023 -0.6512% 982.850000 976.470000 -6.380000
11/04/2023 -0.5469% 988.240000 982.850000 -5.390000
10/04/2023 +0.5449% 982.870000 988.240000 +5.370000
06/04/2023 +0.4170% 978.780000 982.870000 +4.090000
05/04/2023 -0.2041% 980.780000 978.780000 -2.000000
04/04/2023 +0.8447% 972.530000 980.780000 +8.250000
03/04/2023 +1.5178% 957.880000 972.530000 +14.650000
31/03/2023 +0.6210% 951.950000 957.880000 +5.930000
30/03/2023 +0.3831% 948.310000 951.950000 +3.640000
29/03/2023 -0.1812% 950.030000 948.310000 -1.720000
28/03/2023 -0.5794% 955.550000 950.030000 -5.520000
27/03/2023 -0.4115% 959.490000 955.550000 -3.940000
24/03/2023 +0.4837% 954.860000 959.490000 +4.630000
23/03/2023 -1.1185% 965.600000 954.860000 -10.740000
22/03/2023 +0.0974% 964.660000 965.600000 +0.940000
21/03/2023 +0.2023% 962.710000 964.660000 +1.950000
20/03/2023 -0.1360% 964.020000 962.710000 -1.310000
17/03/2023 +0.5336% 958.890000 964.020000 +5.130000
16/03/2023 +1.0030% 949.320000 958.890000 +9.570000
15/03/2023 +0.8622% 941.170000 949.320000 +8.150000
14/03/2023 -0.0828% 941.950000 941.170000 -0.780000
13/03/2023 -0.0478% 942.400000 941.950000 -0.450000
10/03/2023 -1.1007% 952.830000 942.400000 -10.430000
09/03/2023 -0.4074% 956.720000 952.830000 -3.890000
08/03/2023 +0.1129% 955.640000 956.720000 +1.080000
07/03/2023 -0.9405% 964.670000 955.640000 -9.030000
06/03/2023 -0.0601% 965.250000 964.670000 -0.580000
03/03/2023 +0.1524% 963.780000 965.250000 +1.470000
02/03/2023 +0.0986% 962.830000 963.780000 +0.950000
01/03/2023 -1.3330% 975.750000 962.830000 -12.920000
28/02/2023 -0.0666% 976.400000 975.750000 -0.650000
27/02/2023 +1.1174% 965.550000 976.400000 +10.850000
24/02/2023 +1.2380% 953.670000 965.550000 +11.880000
23/02/2023 +0.3772% 950.080000 953.670000 +3.590000
22/02/2023 -0.3876% 953.770000 950.080000 -3.690000
21/02/2023 -0.1037% 954.760000 953.770000 -0.990000
20/02/2023 -0.1298% 956.000000 954.760000 -1.240000
17/02/2023 -0.9847% 965.460000 956.000000 -9.460000
16/02/2023 +0.2084% 963.450000 965.460000 +2.010000
15/02/2023 +0.3817% 959.780000 963.450000 +3.670000
14/02/2023 -0.3650% 963.290000 959.780000 -3.510000
13/02/2023 -0.5280% 968.390000 963.290000 -5.100000
10/02/2023 +0.1281% 967.150000 968.390000 +1.240000
09/02/2023 +0.2889% 964.360000 967.150000 +2.790000
08/02/2023 -0.3571% 967.810000 964.360000 -3.450000
07/02/2023 -0.9072% 976.630000 967.810000 -8.820000
06/02/2023 +0.8235% 968.620000 976.630000 +8.010000
03/02/2023 +0.7139% 961.730000 968.620000 +6.890000
02/02/2023 -0.2669% 964.300000 961.730000 -2.570000
01/02/2023 -0.8252% 972.290000 964.300000 -7.990000
31/01/2023 -0.8276% 980.370000 972.290000 -8.080000
30/01/2023 +0.3597% 976.850000 980.370000 +3.520000
27/01/2023 +0.4782% 972.190000 976.850000 +4.660000
26/01/2023 +0.4412% 967.910000 972.190000 +4.280000
25/01/2023 -0.2889% 970.710000 967.910000 -2.800000
24/01/2023 -0.7717% 978.230000 970.710000 -7.520000
23/01/2023 +0.3851% 974.470000 978.230000 +3.760000
20/01/2023 -0.5026% 979.380000 974.470000 -4.910000
19/01/2023 +1.0655% 969.000000 979.380000 +10.380000
18/01/2023 -0.8294% 977.070000 969.000000 -8.070000
17/01/2023 -0.1534% 978.570000 977.070000 -1.500000
16/01/2023 +0.1176% 977.420000 978.570000 +1.150000
13/01/2023 +0.4121% 973.400000 977.420000 +4.020000
12/01/2023 +0.3829% 969.680000 973.400000 +3.720000
11/01/2023 -0.2493% 972.100000 969.680000 -2.420000
10/01/2023 -0.0524% 972.610000 972.100000 -0.510000
09/01/2023 +0.1471% 971.180000 972.610000 +1.430000
06/01/2023 -0.5104% 976.150000 971.180000 -4.970000
05/01/2023 +0.2123% 974.080000 976.150000 +2.070000
04/01/2023 +0.6179% 968.080000 974.080000 +6.000000
03/01/2023 -0.6394% 974.290000 968.080000 -6.210000
30/12/2022 -0.0216% 974.500000 974.290000 -0.210000
29/12/2022 +0.4680% 969.950000 974.500000 +4.550000
28/12/2022 -2.0390% 989.930000 969.950000 -19.980000
27/12/2022 -0.1343% 991.260000 989.930000 -1.330000
Mostrando 601 - 700 de 911 registros
Volver al Detalle Ver Historial