Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: DIGITALEstadísticas del Período
Promedio
-0.0032%
Máximo
1.6084%
Mínimo
-1.8691%
Total Días
70
Días +
36
Días -
34
Filtros
Rentabilidades Diarias
970 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/05/2022 | +1.6084% | 981.850000 | 997.770000 | +15.920000 |
| 27/05/2022 | +0.5495% | 976.470000 | 981.850000 | +5.380000 |
| 26/05/2022 | +0.2687% | 973.850000 | 976.470000 | +2.620000 |
| 25/05/2022 | +0.1212% | 972.670000 | 973.850000 | +1.180000 |
| 24/05/2022 | +0.5743% | 967.100000 | 972.670000 | +5.570000 |
| 23/05/2022 | +0.7025% | 960.330000 | 967.100000 | +6.770000 |
| 20/05/2022 | -0.8379% | 968.410000 | 960.330000 | -8.080000 |
| 19/05/2022 | -1.5076% | 983.120000 | 968.410000 | -14.710000 |
| 18/05/2022 | -0.3513% | 986.580000 | 983.120000 | -3.460000 |
| 17/05/2022 | +0.3788% | 982.850000 | 986.580000 | +3.730000 |
| 16/05/2022 | +0.5100% | 977.850000 | 982.850000 | +5.000000 |
| 13/05/2022 | +0.3422% | 974.510000 | 977.850000 | +3.340000 |
| 12/05/2022 | -0.1087% | 975.570000 | 974.510000 | -1.060000 |
| 11/05/2022 | -1.1202% | 986.560000 | 975.570000 | -10.990000 |
| 10/05/2022 | -0.7101% | 993.590000 | 986.560000 | -7.030000 |
| 09/05/2022 | -0.6081% | 999.650000 | 993.590000 | -6.060000 |
| 06/05/2022 | -1.8691% | 1018.510000 | 999.650000 | -18.860000 |
| 05/05/2022 | +0.0285% | 1018.220000 | 1018.510000 | +0.290000 |
| 04/05/2022 | +0.8343% | 1009.760000 | 1018.220000 | +8.460000 |
| 03/05/2022 | -0.0624% | 1010.390000 | 1009.760000 | -0.630000 |
| 02/05/2022 | +0.1912% | 1008.460000 | 1010.390000 | +1.930000 |
| 29/04/2022 | -0.2436% | 1010.920000 | 1008.460000 | -2.460000 |
| 28/04/2022 | +1.3905% | 996.960000 | 1010.920000 | +13.960000 |
| 27/04/2022 | -0.4793% | 1001.750000 | 996.960000 | -4.790000 |
| 26/04/2022 | -1.3455% | 1015.320000 | 1001.750000 | -13.570000 |
| 25/04/2022 | +0.1725% | 1013.570000 | 1015.320000 | +1.750000 |
| 22/04/2022 | +0.3231% | 1010.300000 | 1013.570000 | +3.270000 |
| 21/04/2022 | -0.3675% | 1014.020000 | 1010.300000 | -3.720000 |
| 20/04/2022 | +0.2538% | 1011.450000 | 1014.020000 | +2.570000 |
| 19/04/2022 | -0.1038% | 1012.500000 | 1011.450000 | -1.050000 |
| 18/04/2022 | +0.1196% | 1011.290000 | 1012.500000 | +1.210000 |
| 14/04/2022 | +1.0677% | 1000.550000 | 1011.290000 | +10.740000 |
| 13/04/2022 | -0.0899% | 1001.450000 | 1000.550000 | -0.900000 |
| 12/04/2022 | -1.7206% | 1018.830000 | 1001.450000 | -17.380000 |
| 11/04/2022 | -0.1569% | 1020.430000 | 1018.830000 | -1.600000 |
| 08/04/2022 | +0.7802% | 1012.500000 | 1020.430000 | +7.930000 |
| 07/04/2022 | +0.7853% | 1004.580000 | 1012.500000 | +7.920000 |
| 06/04/2022 | +0.3770% | 1000.800000 | 1004.580000 | +3.780000 |
| 05/04/2022 | +0.1670% | 999.130000 | 1000.800000 | +1.670000 |
| 04/04/2022 | +0.0461% | 998.670000 | 999.130000 | +0.460000 |
| 01/04/2022 | -0.5642% | 1004.320000 | 998.670000 | -5.650000 |
| 31/03/2022 | -0.2824% | 1007.160000 | 1004.320000 | -2.840000 |
| 30/03/2022 | +1.2006% | 995.140000 | 1007.160000 | +12.020000 |
| 29/03/2022 | +0.7089% | 988.110000 | 995.140000 | +7.030000 |
| 28/03/2022 | -0.8415% | 996.460000 | 988.110000 | -8.350000 |
| 25/03/2022 | -0.1324% | 997.780000 | 996.460000 | -1.320000 |
| 24/03/2022 | -0.1292% | 999.070000 | 997.780000 | -1.290000 |
| 23/03/2022 | -0.0810% | 999.880000 | 999.070000 | -0.810000 |
| 22/03/2022 | -0.1549% | 1001.430000 | 999.880000 | -1.550000 |
| 21/03/2022 | +0.0839% | 1000.590000 | 1001.430000 | +0.840000 |
| 18/03/2022 | +1.4739% | 985.950000 | 1000.590000 | +14.640000 |
| 17/03/2022 | +0.6890% | 979.180000 | 985.950000 | +6.770000 |
| 16/03/2022 | +0.7627% | 971.740000 | 979.180000 | +7.440000 |
| 15/03/2022 | +0.6629% | 965.320000 | 971.740000 | +6.420000 |
| 14/03/2022 | -0.2132% | 967.380000 | 965.320000 | -2.060000 |
| 11/03/2022 | -0.4229% | 971.480000 | 967.380000 | -4.100000 |
| 10/03/2022 | +0.0597% | 970.900000 | 971.480000 | +0.580000 |
| 09/03/2022 | +0.5453% | 965.620000 | 970.900000 | +5.280000 |
| 08/03/2022 | -1.0866% | 976.170000 | 965.620000 | -10.550000 |
| 07/03/2022 | -1.0729% | 986.700000 | 976.170000 | -10.530000 |
| 04/03/2022 | -0.4116% | 990.770000 | 986.700000 | -4.070000 |
| 03/03/2022 | -0.6038% | 996.770000 | 990.770000 | -6.000000 |
| 02/03/2022 | +0.7169% | 989.650000 | 996.770000 | +7.120000 |
| 01/03/2022 | -0.3138% | 992.760000 | 989.650000 | -3.110000 |
| 28/02/2022 | -0.2043% | 994.790000 | 992.760000 | -2.030000 |
| 25/02/2022 | +1.3908% | 981.050000 | 994.790000 | +13.740000 |
| 24/02/2022 | +0.5489% | 975.680000 | 981.050000 | +5.370000 |
| 23/02/2022 | -1.7868% | 993.270000 | 975.680000 | -17.590000 |
| 22/02/2022 | -0.6823% | 1000.070000 | 993.270000 | -6.800000 |
| 21/02/2022 | +0.0070% | 1000.000000 | 1000.070000 | +0.070000 |
Mostrando 901 -
970
de 970 registros