Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: DIGITALEstadísticas del Período
Promedio
0.1103%
Máximo
1.2302%
Mínimo
-1.4827%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
910 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.4232% | 1593.590000 | 1586.860000 | -6.730000 |
| 21/10/2025 | -0.1505% | 1595.990000 | 1593.590000 | -2.400000 |
| 20/10/2025 | +0.2038% | 1592.740000 | 1595.990000 | +3.250000 |
| 17/10/2025 | +0.2288% | 1589.100000 | 1592.740000 | +3.640000 |
| 16/10/2025 | +0.0107% | 1588.930000 | 1589.100000 | +0.170000 |
| 15/10/2025 | +0.3556% | 1583.290000 | 1588.930000 | +5.640000 |
| 14/10/2025 | +0.4723% | 1575.830000 | 1583.290000 | +7.460000 |
| 13/10/2025 | +0.8137% | 1563.060000 | 1575.830000 | +12.770000 |
| 10/10/2025 | -0.9234% | 1577.560000 | 1563.060000 | -14.500000 |
| 09/10/2025 | -0.6445% | 1587.760000 | 1577.560000 | -10.200000 |
| 08/10/2025 | -0.4324% | 1594.640000 | 1587.760000 | -6.880000 |
| 07/10/2025 | -0.3731% | 1600.600000 | 1594.640000 | -5.960000 |
| 06/10/2025 | +0.0312% | 1600.100000 | 1600.600000 | +0.500000 |
| 03/10/2025 | +0.4698% | 1592.600000 | 1600.100000 | +7.500000 |
| 02/10/2025 | +0.2962% | 1587.890000 | 1592.600000 | +4.710000 |
| 01/10/2025 | +0.1639% | 1585.290000 | 1587.890000 | +2.600000 |
| 30/09/2025 | +0.2748% | 1580.940000 | 1585.290000 | +4.350000 |
| 29/09/2025 | +0.3974% | 1574.670000 | 1580.940000 | +6.270000 |
| 26/09/2025 | +0.2728% | 1570.380000 | 1574.670000 | +4.290000 |
| 25/09/2025 | -0.2823% | 1574.820000 | 1570.380000 | -4.440000 |
| 24/09/2025 | -0.3037% | 1579.610000 | 1574.820000 | -4.790000 |
| 23/09/2025 | -0.0468% | 1580.350000 | 1579.610000 | -0.740000 |
| 22/09/2025 | +0.9856% | 1564.850000 | 1580.350000 | +15.500000 |
| 16/09/2025 | -0.1769% | 1567.620000 | 1564.850000 | -2.770000 |
| 15/09/2025 | +0.2261% | 1564.080000 | 1567.620000 | +3.540000 |
| 12/09/2025 | -0.2911% | 1568.640000 | 1564.080000 | -4.560000 |
| 11/09/2025 | +0.2879% | 1564.130000 | 1568.640000 | +4.510000 |
| 10/09/2025 | +0.0627% | 1563.150000 | 1564.130000 | +0.980000 |
| 09/09/2025 | -0.0301% | 1563.620000 | 1563.150000 | -0.470000 |
| 08/09/2025 | +0.4365% | 1556.810000 | 1563.620000 | +6.810000 |
| 05/09/2025 | -0.2553% | 1560.790000 | 1556.810000 | -3.980000 |
| 04/09/2025 | +0.4926% | 1553.120000 | 1560.790000 | +7.670000 |
| 03/09/2025 | +0.0470% | 1552.390000 | 1553.120000 | +0.730000 |
| 02/09/2025 | +0.0329% | 1551.880000 | 1552.390000 | +0.510000 |
| 01/09/2025 | +0.2962% | 1547.290000 | 1551.880000 | +4.590000 |
| 29/08/2025 | -0.5080% | 1555.170000 | 1547.290000 | -7.880000 |
| 28/08/2025 | +0.1564% | 1552.740000 | 1555.170000 | +2.430000 |
| 27/08/2025 | +0.4091% | 1546.400000 | 1552.740000 | +6.340000 |
| 26/08/2025 | -0.0601% | 1547.330000 | 1546.400000 | -0.930000 |
| 25/08/2025 | +0.4495% | 1540.390000 | 1547.330000 | +6.940000 |
| 21/08/2025 | +0.0818% | 1539.130000 | 1540.390000 | +1.260000 |
| 20/08/2025 | -0.1435% | 1541.340000 | 1539.130000 | -2.210000 |
| 19/08/2025 | -0.4060% | 1547.610000 | 1541.340000 | -6.270000 |
| 18/08/2025 | +1.1634% | 1529.710000 | 1547.610000 | +17.900000 |
| 13/08/2025 | -0.0634% | 1530.680000 | 1529.710000 | -0.970000 |
| 12/08/2025 | -0.1084% | 1532.340000 | 1530.680000 | -1.660000 |
| 11/08/2025 | +0.2928% | 1527.860000 | 1532.340000 | +4.480000 |
| 08/08/2025 | +0.0007% | 1527.850000 | 1527.860000 | +0.010000 |
| 07/08/2025 | -0.0484% | 1528.590000 | 1527.850000 | -0.740000 |
| 06/08/2025 | +1.2302% | 1509.900000 | 1528.590000 | +18.690000 |
| 05/08/2025 | +0.2248% | 1506.510000 | 1509.900000 | +3.390000 |
| 04/08/2025 | +0.3697% | 1500.950000 | 1506.510000 | +5.560000 |
| 01/08/2025 | -1.4827% | 1523.370000 | 1500.950000 | -22.420000 |
| 31/07/2025 | -0.2727% | 1527.530000 | 1523.370000 | -4.160000 |
| 30/07/2025 | +0.4166% | 1521.180000 | 1527.530000 | +6.350000 |
| 29/07/2025 | -0.0020% | 1521.210000 | 1521.180000 | -0.030000 |
| 28/07/2025 | +0.3985% | 1515.160000 | 1521.210000 | +6.050000 |
| 25/07/2025 | +0.5792% | 1506.410000 | 1515.160000 | +8.750000 |
| 24/07/2025 | +0.3884% | 1500.570000 | 1506.410000 | +5.840000 |
| 23/07/2025 | +0.2442% | 1496.910000 | 1500.570000 | +3.660000 |
| 22/07/2025 | -0.2475% | 1500.620000 | 1496.910000 | -3.710000 |
| 21/07/2025 | -0.0620% | 1501.550000 | 1500.620000 | -0.930000 |
| 18/07/2025 | -0.3550% | 1506.890000 | 1501.550000 | -5.340000 |
| 17/07/2025 | +0.5376% | 1498.810000 | 1506.890000 | +8.080000 |
| 15/07/2025 | -0.3769% | 1504.470000 | 1498.810000 | -5.660000 |
| 14/07/2025 | +0.8732% | 1491.390000 | 1504.470000 | +13.080000 |
| 11/07/2025 | +0.0134% | 1491.190000 | 1491.390000 | +0.200000 |
| 10/07/2025 | +0.3076% | 1486.610000 | 1491.190000 | +4.580000 |
| 09/07/2025 | +0.4524% | 1479.900000 | 1486.610000 | +6.710000 |
| 08/07/2025 | +0.4273% | 1473.590000 | 1479.900000 | +6.310000 |
| 07/07/2025 | +0.1562% | 1471.290000 | 1473.590000 | +2.300000 |
| 04/07/2025 | +0.3479% | 1466.180000 | 1471.290000 | +5.110000 |
| 03/07/2025 | +0.4491% | 1459.610000 | 1466.180000 | +6.570000 |
| 02/07/2025 | +0.2044% | 1456.630000 | 1459.610000 | +2.980000 |
| 01/07/2025 | -0.5730% | 1465.000000 | 1456.630000 | -8.370000 |
| 30/06/2025 | +0.0990% | 1463.550000 | 1465.000000 | +1.450000 |
| 27/06/2025 | +0.8164% | 1451.650000 | 1463.550000 | +11.900000 |
| 26/06/2025 | +0.1220% | 1449.880000 | 1451.650000 | +1.770000 |
| 25/06/2025 | +0.2085% | 1446.860000 | 1449.880000 | +3.020000 |
| 24/06/2025 | -0.0795% | 1448.010000 | 1446.860000 | -1.150000 |
| 23/06/2025 | +0.4672% | 1441.260000 | 1448.010000 | +6.750000 |
| 19/06/2025 | -0.1207% | 1443.000000 | 1441.260000 | -1.740000 |
| 18/06/2025 | +0.2477% | 1439.430000 | 1443.000000 | +3.570000 |
| 17/06/2025 | -0.1277% | 1441.270000 | 1439.430000 | -1.840000 |
| 16/06/2025 | -0.0728% | 1442.320000 | 1441.270000 | -1.050000 |
| 13/06/2025 | -0.0312% | 1442.770000 | 1442.320000 | -0.450000 |
| 12/06/2025 | -0.3010% | 1447.120000 | 1442.770000 | -4.350000 |
| 11/06/2025 | +0.1272% | 1445.280000 | 1447.120000 | +1.840000 |
| 10/06/2025 | +0.4959% | 1438.130000 | 1445.280000 | +7.150000 |
| 09/06/2025 | +0.4307% | 1431.950000 | 1438.130000 | +6.180000 |
| 06/06/2025 | +0.4129% | 1426.050000 | 1431.950000 | +5.900000 |
| 05/06/2025 | -0.3738% | 1431.390000 | 1426.050000 | -5.340000 |
| 04/06/2025 | +0.0930% | 1430.060000 | 1431.390000 | +1.330000 |
| 03/06/2025 | +0.3874% | 1424.530000 | 1430.060000 | +5.530000 |
| 02/06/2025 | -0.0267% | 1424.910000 | 1424.530000 | -0.380000 |
| 30/05/2025 | +0.0983% | 1423.510000 | 1424.910000 | +1.400000 |
| 29/05/2025 | -0.0211% | 1423.810000 | 1423.510000 | -0.300000 |
| 28/05/2025 | -0.1993% | 1426.650000 | 1423.810000 | -2.840000 |
| 27/05/2025 | +0.5060% | 1419.450000 | 1426.650000 | +7.200000 |
| 26/05/2025 | -0.1190% | 1421.140000 | 1419.450000 | -1.690000 |
Mostrando 1 -
100
de 910 registros