Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: DIGITALEstadísticas del Período
Promedio
-0.0111%
Máximo
1.3313%
Mínimo
-1.2923%
Total Días
99
Días +
49
Días -
50
Filtros
Rentabilidades Diarias
1008 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.3831% | 1584.660000 | 1578.600000 | -6.060000 |
| 20/03/2026 | -0.7682% | 1596.880000 | 1584.660000 | -12.220000 |
| 19/03/2026 | -0.2064% | 1600.180000 | 1596.880000 | -3.300000 |
| 18/03/2026 | -0.0231% | 1600.550000 | 1600.180000 | -0.370000 |
| 17/03/2026 | +0.2797% | 1596.080000 | 1600.550000 | +4.470000 |
| 16/03/2026 | +0.2604% | 1591.930000 | 1596.080000 | +4.150000 |
| 13/03/2026 | -0.3092% | 1596.860000 | 1591.930000 | -4.930000 |
| 12/03/2026 | -0.0695% | 1597.970000 | 1596.860000 | -1.110000 |
| 10/03/2026 | -0.8407% | 1611.460000 | 1597.970000 | -13.490000 |
| 09/03/2026 | -0.4489% | 1618.710000 | 1611.460000 | -7.250000 |
| 06/03/2026 | +0.6321% | 1608.510000 | 1618.710000 | +10.200000 |
| 05/03/2026 | +0.0423% | 1607.830000 | 1608.510000 | +0.680000 |
| 04/03/2026 | -0.3756% | 1613.880000 | 1607.830000 | -6.050000 |
| 03/03/2026 | -0.1604% | 1616.470000 | 1613.880000 | -2.590000 |
| 02/03/2026 | -0.0229% | 1616.840000 | 1616.470000 | -0.370000 |
| 27/02/2026 | +0.5346% | 1608.220000 | 1616.840000 | +8.620000 |
| 26/02/2026 | +0.1033% | 1606.560000 | 1608.220000 | +1.660000 |
| 25/02/2026 | +0.0766% | 1605.330000 | 1606.560000 | +1.230000 |
| 24/02/2026 | +0.3457% | 1599.790000 | 1605.330000 | +5.540000 |
| 23/02/2026 | -0.1468% | 1602.140000 | 1599.790000 | -2.350000 |
| 20/02/2026 | +0.4404% | 1595.100000 | 1602.140000 | +7.040000 |
| 19/02/2026 | -0.0583% | 1596.030000 | 1595.100000 | -0.930000 |
| 18/02/2026 | +0.0997% | 1594.440000 | 1596.030000 | +1.590000 |
| 17/02/2026 | +0.3254% | 1589.260000 | 1594.440000 | +5.180000 |
| 13/02/2026 | +0.5616% | 1580.360000 | 1589.260000 | +8.900000 |
| 12/02/2026 | -0.9372% | 1595.240000 | 1580.360000 | -14.880000 |
| 11/02/2026 | +0.3391% | 1589.840000 | 1595.240000 | +5.400000 |
| 10/02/2026 | +0.4400% | 1582.860000 | 1589.840000 | +6.980000 |
| 06/02/2026 | +0.2568% | 1578.800000 | 1582.860000 | +4.060000 |
| 05/02/2026 | -0.1595% | 1581.320000 | 1578.800000 | -2.520000 |
| 04/02/2026 | -0.5600% | 1590.200000 | 1581.320000 | -8.880000 |
| 03/02/2026 | -0.4499% | 1597.370000 | 1590.200000 | -7.170000 |
| 30/01/2026 | +0.3166% | 1592.320000 | 1597.370000 | +5.050000 |
| 29/01/2026 | -0.2321% | 1596.020000 | 1592.320000 | -3.700000 |
| 28/01/2026 | -0.2628% | 1600.220000 | 1596.020000 | -4.200000 |
| 27/01/2026 | +0.6105% | 1590.480000 | 1600.220000 | +9.740000 |
| 26/01/2026 | -0.1307% | 1592.560000 | 1590.480000 | -2.080000 |
| 23/01/2026 | -0.0678% | 1593.640000 | 1592.560000 | -1.080000 |
| 22/01/2026 | +0.3369% | 1588.280000 | 1593.640000 | +5.360000 |
| 21/01/2026 | -0.5632% | 1597.250000 | 1588.280000 | -8.970000 |
| 20/01/2026 | -0.4317% | 1604.160000 | 1597.250000 | -6.910000 |
| 19/01/2026 | -0.0411% | 1604.820000 | 1604.160000 | -0.660000 |
| 16/01/2026 | +0.1272% | 1602.780000 | 1604.820000 | +2.040000 |
| 15/01/2026 | +0.4784% | 1595.130000 | 1602.780000 | +7.650000 |
| 14/01/2026 | -0.2930% | 1599.810000 | 1595.130000 | -4.680000 |
| 13/01/2026 | +0.0244% | 1599.420000 | 1599.810000 | +0.390000 |
| 12/01/2026 | -0.3445% | 1604.940000 | 1599.420000 | -5.520000 |
| 09/01/2026 | +0.2614% | 1600.750000 | 1604.940000 | +4.190000 |
| 08/01/2026 | -0.0824% | 1602.070000 | 1600.750000 | -1.320000 |
| 07/01/2026 | -0.1615% | 1604.660000 | 1602.070000 | -2.590000 |
| 06/01/2026 | +0.0037% | 1604.600000 | 1604.660000 | +0.060000 |
| 05/01/2026 | +1.3313% | 1583.380000 | 1604.600000 | +21.220000 |
| 02/01/2026 | -0.4870% | 1591.110000 | 1583.380000 | -7.730000 |
| 31/12/2025 | -0.1363% | 1593.280000 | 1591.110000 | -2.170000 |
| 29/12/2025 | +0.4939% | 1585.430000 | 1593.280000 | +7.850000 |
| 26/12/2025 | +0.1155% | 1583.600000 | 1585.430000 | +1.830000 |
| 23/12/2025 | +0.2472% | 1579.690000 | 1583.600000 | +3.910000 |
| 22/12/2025 | +0.3462% | 1574.230000 | 1579.690000 | +5.460000 |
| 19/12/2025 | +0.1787% | 1571.420000 | 1574.230000 | +2.810000 |
| 18/12/2025 | +0.3347% | 1566.170000 | 1571.420000 | +5.250000 |
| 17/12/2025 | -0.2704% | 1570.410000 | 1566.170000 | -4.240000 |
| 16/12/2025 | -0.4815% | 1577.990000 | 1570.410000 | -7.580000 |
| 15/12/2025 | -0.0602% | 1578.940000 | 1577.990000 | -0.950000 |
| 12/12/2025 | -0.7634% | 1591.040000 | 1578.940000 | -12.100000 |
| 11/12/2025 | -0.0050% | 1591.120000 | 1591.040000 | -0.080000 |
| 10/12/2025 | -0.1137% | 1592.930000 | 1591.120000 | -1.810000 |
| 09/12/2025 | +0.2458% | 1589.020000 | 1592.930000 | +3.910000 |
| 05/12/2025 | +0.4345% | 1582.130000 | 1589.020000 | +6.890000 |
| 04/12/2025 | +0.0601% | 1581.180000 | 1582.130000 | +0.950000 |
| 03/12/2025 | -0.1940% | 1584.250000 | 1581.180000 | -3.070000 |
| 02/12/2025 | -0.2339% | 1587.960000 | 1584.250000 | -3.710000 |
| 01/12/2025 | -0.1215% | 1589.890000 | 1587.960000 | -1.930000 |
| 28/11/2025 | +0.2160% | 1586.460000 | 1589.890000 | +3.430000 |
| 27/11/2025 | N/A | 1586.460000 | 1586.460000 | 0.000000 |
| 26/11/2025 | +0.3840% | 1580.380000 | 1586.460000 | +6.080000 |
| 25/11/2025 | +0.4636% | 1573.070000 | 1580.380000 | +7.310000 |
| 24/11/2025 | +0.9511% | 1558.180000 | 1573.070000 | +14.890000 |
| 21/11/2025 | +0.1284% | 1556.180000 | 1558.180000 | +2.000000 |
| 20/11/2025 | -0.3919% | 1562.290000 | 1556.180000 | -6.110000 |
| 19/11/2025 | +0.1486% | 1559.970000 | 1562.290000 | +2.320000 |
| 18/11/2025 | -0.2919% | 1564.530000 | 1559.970000 | -4.560000 |
| 17/11/2025 | -1.2923% | 1584.880000 | 1564.530000 | -20.350000 |
| 14/11/2025 | +0.1756% | 1582.100000 | 1584.880000 | +2.780000 |
| 13/11/2025 | -1.2044% | 1601.270000 | 1582.100000 | -19.170000 |
| 12/11/2025 | +0.0231% | 1600.900000 | 1601.270000 | +0.370000 |
| 11/11/2025 | +0.2358% | 1597.130000 | 1600.900000 | +3.770000 |
| 10/11/2025 | +0.5544% | 1588.300000 | 1597.130000 | +8.830000 |
| 07/11/2025 | +0.2825% | 1583.820000 | 1588.300000 | +4.480000 |
| 06/11/2025 | -0.7955% | 1596.470000 | 1583.820000 | -12.650000 |
| 05/11/2025 | +0.0984% | 1594.900000 | 1596.470000 | +1.570000 |
| 04/11/2025 | -0.3561% | 1600.590000 | 1594.900000 | -5.690000 |
| 03/11/2025 | -0.2427% | 1604.480000 | 1600.590000 | -3.890000 |
| 30/10/2025 | -0.1414% | 1606.750000 | 1604.480000 | -2.270000 |
| 29/10/2025 | +0.1713% | 1604.000000 | 1606.750000 | +2.750000 |
| 28/10/2025 | +0.5495% | 1595.210000 | 1604.000000 | +8.790000 |
| 27/10/2025 | +0.2234% | 1591.650000 | 1595.210000 | +3.560000 |
| 24/10/2025 | +0.3531% | 1586.040000 | 1591.650000 | +5.610000 |
| 23/10/2025 | -0.0517% | 1586.860000 | 1586.040000 | -0.820000 |
| 22/10/2025 | -0.4232% | 1593.590000 | 1586.860000 | -6.730000 |
| 21/10/2025 | -0.1505% | 1595.990000 | 1593.590000 | -2.400000 |
Mostrando 1 -
100
de 1008 registros