Rentabilidades Diarias

GA AGRESIVA

RUN: 9648-2 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0179%
Máximo
2.1157%
Mínimo
-3.6160%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
970 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/10/2022 -0.2704% 1018.560000 1015.810000 -2.750000
24/10/2022 +0.6530% 1011.930000 1018.560000 +6.630000
21/10/2022 +0.6007% 1005.870000 1011.930000 +6.060000
20/10/2022 -0.6214% 1012.140000 1005.870000 -6.270000
19/10/2022 +0.3266% 1008.840000 1012.140000 +3.300000
18/10/2022 +1.2920% 995.890000 1008.840000 +12.950000
17/10/2022 +1.8311% 977.820000 995.890000 +18.070000
14/10/2022 +0.7751% 970.270000 977.820000 +7.550000
13/10/2022 +1.2163% 958.540000 970.270000 +11.730000
12/10/2022 -0.7773% 966.020000 958.540000 -7.480000
11/10/2022 -2.7445% 992.900000 966.020000 -26.880000
07/10/2022 -1.0101% 1002.980000 992.900000 -10.080000
06/10/2022 +0.0020% 1002.960000 1002.980000 +0.020000
05/10/2022 +1.4310% 988.710000 1002.960000 +14.250000
04/10/2022 +0.0982% 987.740000 988.710000 +0.970000
03/10/2022 -0.2245% 989.960000 987.740000 -2.220000
30/09/2022 -0.6384% 996.300000 989.960000 -6.340000
29/09/2022 -0.5904% 1002.200000 996.300000 -5.900000
28/09/2022 -0.8238% 1010.490000 1002.200000 -8.290000
27/09/2022 -0.9710% 1020.350000 1010.490000 -9.860000
26/09/2022 +0.3977% 1016.300000 1020.350000 +4.050000
23/09/2022 +0.3371% 1012.880000 1016.300000 +3.420000
22/09/2022 -0.8220% 1021.240000 1012.880000 -8.360000
21/09/2022 +0.2942% 1018.240000 1021.240000 +3.000000
20/09/2022 -0.9413% 1027.870000 1018.240000 -9.630000
15/09/2022 -0.0214% 1028.090000 1027.870000 -0.220000
14/09/2022 -0.5084% 1033.330000 1028.090000 -5.240000
13/09/2022 +0.3053% 1030.180000 1033.330000 +3.150000
12/09/2022 +2.0387% 1009.390000 1030.180000 +20.790000
09/09/2022 +1.2431% 996.920000 1009.390000 +12.470000
08/09/2022 +0.0070% 996.850000 996.920000 +0.070000
07/09/2022 -0.4234% 1001.080000 996.850000 -4.230000
06/09/2022 +1.2676% 988.470000 1001.080000 +12.610000
05/09/2022 -1.5728% 1004.140000 988.470000 -15.670000
02/09/2022 -0.6383% 1010.570000 1004.140000 -6.430000
01/09/2022 -0.7001% 1017.670000 1010.570000 -7.100000
31/08/2022 +0.7150% 1010.420000 1017.670000 +7.250000
30/08/2022 -1.3331% 1023.980000 1010.420000 -13.560000
29/08/2022 -1.4937% 1039.390000 1023.980000 -15.410000
26/08/2022 -0.7400% 1047.110000 1039.390000 -7.720000
25/08/2022 +0.1787% 1045.240000 1047.110000 +1.870000
24/08/2022 -0.8403% 1054.060000 1045.240000 -8.820000
23/08/2022 -1.9318% 1074.620000 1054.060000 -20.560000
22/08/2022 -0.8303% 1083.580000 1074.620000 -8.960000
19/08/2022 +1.5551% 1066.860000 1083.580000 +16.720000
18/08/2022 +1.2991% 1053.090000 1066.860000 +13.770000
17/08/2022 +0.9992% 1042.620000 1053.090000 +10.470000
16/08/2022 +0.4730% 1037.700000 1042.620000 +4.920000
12/08/2022 +0.3833% 1033.730000 1037.700000 +3.970000
11/08/2022 +0.3343% 1030.280000 1033.730000 +3.450000
10/08/2022 -0.5903% 1036.380000 1030.280000 -6.100000
09/08/2022 -0.5792% 1042.400000 1036.380000 -6.020000
08/08/2022 -0.3687% 1046.250000 1042.400000 -3.850000
05/08/2022 +0.8948% 1036.930000 1046.250000 +9.320000
04/08/2022 +0.1641% 1035.230000 1036.930000 +1.700000
03/08/2022 +0.7096% 1027.910000 1035.230000 +7.320000
02/08/2022 +0.0477% 1027.420000 1027.910000 +0.490000
01/08/2022 -0.6471% 1034.090000 1027.420000 -6.670000
29/07/2022 +0.0348% 1033.730000 1034.090000 +0.360000
28/07/2022 +0.2179% 1031.480000 1033.730000 +2.250000
27/07/2022 +0.0892% 1030.560000 1031.480000 +0.920000
26/07/2022 -1.7868% 1049.140000 1030.560000 -18.580000
25/07/2022 +0.4816% 1044.100000 1049.140000 +5.040000
22/07/2022 +0.5773% 1038.090000 1044.100000 +6.010000
21/07/2022 +1.1422% 1026.300000 1038.090000 +11.790000
20/07/2022 -0.0740% 1027.060000 1026.300000 -0.760000
19/07/2022 -0.0341% 1027.410000 1027.060000 -0.350000
18/07/2022 -2.6073% 1054.550000 1027.410000 -27.140000
15/07/2022 -3.6160% 1093.380000 1054.550000 -38.830000
14/07/2022 +1.6981% 1074.970000 1093.380000 +18.410000
13/07/2022 -0.3195% 1078.410000 1074.970000 -3.440000
12/07/2022 +0.6503% 1071.420000 1078.410000 +6.990000
11/07/2022 +1.0273% 1060.470000 1071.420000 +10.950000
08/07/2022 +1.0932% 1048.940000 1060.470000 +11.530000
07/07/2022 -0.2609% 1051.680000 1048.940000 -2.740000
06/07/2022 +1.8338% 1032.570000 1051.680000 +19.110000
05/07/2022 +1.2385% 1019.860000 1032.570000 +12.710000
04/07/2022 -0.3328% 1023.260000 1019.860000 -3.400000
01/07/2022 -0.0694% 1023.970000 1023.260000 -0.710000
30/06/2022 +0.4140% 1019.740000 1023.970000 +4.230000
29/06/2022 +0.4078% 1015.590000 1019.740000 +4.150000
28/06/2022 +0.6193% 1009.320000 1015.590000 +6.270000
24/06/2022 +2.1157% 988.190000 1009.320000 +21.130000
23/06/2022 +0.5459% 982.810000 988.190000 +5.380000
22/06/2022 +1.3842% 969.300000 982.810000 +13.510000
20/06/2022 +0.5919% 963.580000 969.300000 +5.720000
17/06/2022 -0.3212% 966.680000 963.580000 -3.100000
16/06/2022 -0.0290% 966.960000 966.680000 -0.280000
15/06/2022 +0.1532% 965.480000 966.960000 +1.480000
14/06/2022 -1.1503% 976.650000 965.480000 -11.170000
13/06/2022 -0.1708% 978.320000 976.650000 -1.670000
10/06/2022 -0.6683% 984.880000 978.320000 -6.560000
09/06/2022 -0.4225% 989.050000 984.880000 -4.170000
08/06/2022 -0.7534% 996.530000 989.050000 -7.480000
07/06/2022 +0.9812% 986.800000 996.530000 +9.730000
06/06/2022 +0.3828% 983.030000 986.800000 +3.770000
03/06/2022 -0.0447% 983.470000 983.030000 -0.440000
02/06/2022 -0.7183% 990.560000 983.470000 -7.090000
01/06/2022 -0.4060% 994.590000 990.560000 -4.030000
31/05/2022 -0.3192% 997.770000 994.590000 -3.180000
Mostrando 801 - 900 de 970 registros
Volver al Detalle Ver Historial