Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: HEstadísticas del Período
Promedio
0.0761%
Máximo
0.9350%
Mínimo
-0.7504%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -0.0128% | 1362.007400 | 1361.832700 | -0.174700 |
| 07/03/2024 | +0.3167% | 1357.700500 | 1362.007400 | +4.306900 |
| 06/03/2024 | +0.3001% | 1353.631900 | 1357.700500 | +4.068600 |
| 05/03/2024 | +0.1306% | 1351.865400 | 1353.631900 | +1.766500 |
| 04/03/2024 | +0.0890% | 1350.662800 | 1351.865400 | +1.202600 |
| 01/03/2024 | +0.2013% | 1347.947000 | 1350.662800 | +2.715800 |
| 29/02/2024 | -0.1050% | 1349.362500 | 1347.947000 | -1.415500 |
| 28/02/2024 | -0.1935% | 1351.975500 | 1349.362500 | -2.613000 |
| 27/02/2024 | -0.0693% | 1352.912200 | 1351.975500 | -0.936700 |
| 26/02/2024 | -0.0641% | 1353.780000 | 1352.912200 | -0.867800 |
| 23/02/2024 | -0.0235% | 1354.098500 | 1353.780000 | -0.318500 |
| 22/02/2024 | +0.1014% | 1352.726800 | 1354.098500 | +1.371700 |
| 21/02/2024 | -0.0352% | 1353.203100 | 1352.726800 | -0.476300 |
| 20/02/2024 | +0.0518% | 1352.502500 | 1353.203100 | +0.700600 |
| 19/02/2024 | +0.0366% | 1352.008100 | 1352.502500 | +0.494400 |
| 16/02/2024 | +0.1332% | 1350.207900 | 1352.008100 | +1.800200 |
| 15/02/2024 | +0.2727% | 1346.531000 | 1350.207900 | +3.676900 |
| 14/02/2024 | -0.2257% | 1349.573900 | 1346.531000 | -3.042900 |
| 13/02/2024 | -0.2516% | 1352.973900 | 1349.573900 | -3.400000 |
| 12/02/2024 | +0.1832% | 1350.497600 | 1352.973900 | +2.476300 |
| 09/02/2024 | +0.2031% | 1347.758000 | 1350.497600 | +2.739600 |
| 08/02/2024 | +0.1409% | 1345.860200 | 1347.758000 | +1.897800 |
| 07/02/2024 | +0.2010% | 1343.157800 | 1345.860200 | +2.702400 |
| 06/02/2024 | +0.0446% | 1342.559500 | 1343.157800 | +0.598300 |
| 05/02/2024 | -0.0854% | 1343.707000 | 1342.559500 | -1.147500 |
| 02/02/2024 | +0.1577% | 1341.589600 | 1343.707000 | +2.117400 |
| 01/02/2024 | +0.4386% | 1335.718500 | 1341.589600 | +5.871100 |
| 31/01/2024 | +0.2894% | 1331.858500 | 1335.718500 | +3.860000 |
| 30/01/2024 | +0.0903% | 1330.656100 | 1331.858500 | +1.202400 |
| 29/01/2024 | +0.3054% | 1326.598800 | 1330.656100 | +4.057300 |
| 26/01/2024 | +0.1402% | 1324.740500 | 1326.598800 | +1.858300 |
| 25/01/2024 | +0.0544% | 1324.020500 | 1324.740500 | +0.720000 |
| 24/01/2024 | +0.3299% | 1319.660200 | 1324.020500 | +4.360300 |
| 23/01/2024 | +0.1497% | 1317.686100 | 1319.660200 | +1.974100 |
| 22/01/2024 | +0.0460% | 1317.080300 | 1317.686100 | +0.605800 |
| 19/01/2024 | -0.1094% | 1318.522400 | 1317.080300 | -1.442100 |
| 18/01/2024 | -0.2446% | 1321.751900 | 1318.522400 | -3.229500 |
| 17/01/2024 | -0.2249% | 1324.728000 | 1321.751900 | -2.976100 |
| 16/01/2024 | -0.0506% | 1325.398600 | 1324.728000 | -0.670600 |
| 15/01/2024 | +0.1139% | 1323.889800 | 1325.398600 | +1.508800 |
| 12/01/2024 | +0.1963% | 1321.294100 | 1323.889800 | +2.595700 |
| 11/01/2024 | -0.0863% | 1322.434800 | 1321.294100 | -1.140700 |
| 10/01/2024 | +0.1259% | 1320.771300 | 1322.434800 | +1.663500 |
| 09/01/2024 | +0.1940% | 1318.212000 | 1320.771300 | +2.559300 |
| 08/01/2024 | +0.0377% | 1317.715400 | 1318.212000 | +0.496600 |
| 05/01/2024 | +0.0392% | 1317.199400 | 1317.715400 | +0.516000 |
| 04/01/2024 | -0.2195% | 1320.093300 | 1317.199400 | -2.893900 |
| 03/01/2024 | -0.3695% | 1324.980500 | 1320.093300 | -4.887200 |
| 02/01/2024 | -0.2554% | 1328.368400 | 1324.980500 | -3.387900 |
| 29/12/2023 | -0.0516% | 1329.054100 | 1328.368400 | -0.685700 |
| 28/12/2023 | -0.0340% | 1329.506700 | 1329.054100 | -0.452600 |
| 27/12/2023 | -0.0250% | 1329.839200 | 1329.506700 | -0.332500 |
| 26/12/2023 | +0.2788% | 1326.137000 | 1329.839200 | +3.702200 |
| 22/12/2023 | +0.2843% | 1322.372600 | 1326.137000 | +3.764400 |
| 21/12/2023 | +0.0052% | 1322.303600 | 1322.372600 | +0.069000 |
| 20/12/2023 | +0.4652% | 1316.166200 | 1322.303600 | +6.137400 |
| 19/12/2023 | -0.0805% | 1317.225500 | 1316.166200 | -1.059300 |
| 18/12/2023 | -0.0272% | 1317.583400 | 1317.225500 | -0.357900 |
| 15/12/2023 | +0.1967% | 1314.994900 | 1317.583400 | +2.588500 |
| 14/12/2023 | +0.8654% | 1303.663800 | 1314.994900 | +11.331100 |
| 13/12/2023 | +0.0377% | 1303.172700 | 1303.663800 | +0.491100 |
| 12/12/2023 | +0.0846% | 1302.070900 | 1303.172700 | +1.101800 |
| 11/12/2023 | +0.2653% | 1298.621200 | 1302.070900 | +3.449700 |
| 07/12/2023 | +0.1117% | 1297.171700 | 1298.621200 | +1.449500 |
| 06/12/2023 | +0.2094% | 1294.457900 | 1297.171700 | +2.713800 |
| 05/12/2023 | +0.3307% | 1290.184100 | 1294.457900 | +4.273800 |
| 04/12/2023 | +0.1226% | 1288.602900 | 1290.184100 | +1.581200 |
| 01/12/2023 | -0.0091% | 1288.720300 | 1288.602900 | -0.117400 |
| 30/11/2023 | +0.0725% | 1287.786400 | 1288.720300 | +0.933900 |
| 29/11/2023 | +0.3091% | 1283.812500 | 1287.786400 | +3.973900 |
| 28/11/2023 | +0.1984% | 1281.268500 | 1283.812500 | +2.544000 |
| 27/11/2023 | -0.0114% | 1281.415200 | 1281.268500 | -0.146700 |
| 24/11/2023 | +0.0593% | 1280.655100 | 1281.415200 | +0.760100 |
| 23/11/2023 | +0.1191% | 1279.130200 | 1280.655100 | +1.524900 |
| 22/11/2023 | +0.2194% | 1276.326500 | 1279.130200 | +2.803700 |
| 21/11/2023 | +0.1021% | 1275.024000 | 1276.326500 | +1.302500 |
| 20/11/2023 | -0.1582% | 1277.043000 | 1275.024000 | -2.019000 |
| 17/11/2023 | +0.1856% | 1274.675600 | 1277.043000 | +2.367400 |
| 16/11/2023 | +0.3497% | 1270.226100 | 1274.675600 | +4.449500 |
| 15/11/2023 | +0.1075% | 1268.861900 | 1270.226100 | +1.364200 |
| 14/11/2023 | +0.3834% | 1264.006000 | 1268.861900 | +4.855900 |
| 13/11/2023 | +0.1422% | 1262.209600 | 1264.006000 | +1.796400 |
| 10/11/2023 | +0.2082% | 1259.584400 | 1262.209600 | +2.625200 |
| 09/11/2023 | +0.1799% | 1257.320900 | 1259.584400 | +2.263500 |
| 08/11/2023 | +0.4381% | 1251.824500 | 1257.320900 | +5.496400 |
| 07/11/2023 | +0.3011% | 1248.061200 | 1251.824500 | +3.763300 |
| 06/11/2023 | +0.0672% | 1247.223200 | 1248.061200 | +0.838000 |
| 03/11/2023 | +0.9350% | 1235.616400 | 1247.223200 | +11.606800 |
| 02/11/2023 | +0.8487% | 1225.174000 | 1235.616400 | +10.442400 |
| 31/10/2023 | -0.2237% | 1227.917800 | 1225.174000 | -2.743800 |
| 30/10/2023 | -0.4124% | 1232.992800 | 1227.917800 | -5.075000 |
| 26/10/2023 | +0.1868% | 1230.691900 | 1232.992800 | +2.300900 |
| 25/10/2023 | -0.1645% | 1232.717500 | 1230.691900 | -2.025600 |
| 24/10/2023 | -0.2396% | 1235.674200 | 1232.717500 | -2.956700 |
| 23/10/2023 | -0.2487% | 1238.751500 | 1235.674200 | -3.077300 |
| 20/10/2023 | -0.3313% | 1242.861900 | 1238.751500 | -4.110400 |
| 19/10/2023 | -0.3725% | 1247.499600 | 1242.861900 | -4.637700 |
| 18/10/2023 | -0.7504% | 1256.895800 | 1247.499600 | -9.396200 |
| 17/10/2023 | -0.3349% | 1261.112400 | 1256.895800 | -4.216600 |
| 16/10/2023 | -0.0699% | 1261.994000 | 1261.112400 | -0.881600 |
Mostrando 401 -
500
de 861 registros