Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: HEstadísticas del Período
Promedio
0.0454%
Máximo
0.4655%
Mínimo
-0.3414%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.0735% | 1420.406700 | 1419.362900 | -1.043800 |
| 28/10/2024 | -0.1470% | 1422.496300 | 1420.406700 | -2.089600 |
| 25/10/2024 | +0.1214% | 1420.770900 | 1422.496300 | +1.725400 |
| 24/10/2024 | +0.0792% | 1419.646300 | 1420.770900 | +1.124600 |
| 23/10/2024 | -0.3414% | 1424.501500 | 1419.646300 | -4.855200 |
| 22/10/2024 | -0.2825% | 1428.531000 | 1424.501500 | -4.029500 |
| 21/10/2024 | -0.1822% | 1431.135600 | 1428.531000 | -2.604600 |
| 18/10/2024 | +0.1521% | 1428.960400 | 1431.135600 | +2.175200 |
| 17/10/2024 | +0.1415% | 1426.940200 | 1428.960400 | +2.020200 |
| 16/10/2024 | +0.2804% | 1422.945100 | 1426.940200 | +3.995100 |
| 15/10/2024 | -0.0227% | 1423.268700 | 1422.945100 | -0.323600 |
| 14/10/2024 | +0.0733% | 1422.226300 | 1423.268700 | +1.042400 |
| 11/10/2024 | -0.0496% | 1422.932100 | 1422.226300 | -0.705800 |
| 10/10/2024 | -0.2328% | 1426.249200 | 1422.932100 | -3.317100 |
| 09/10/2024 | -0.1037% | 1427.728700 | 1426.249200 | -1.479500 |
| 08/10/2024 | -0.0232% | 1428.059700 | 1427.728700 | -0.331000 |
| 07/10/2024 | -0.1124% | 1429.666000 | 1428.059700 | -1.606300 |
| 04/10/2024 | -0.0788% | 1430.793700 | 1429.666000 | -1.127700 |
| 03/10/2024 | -0.1797% | 1433.367000 | 1430.793700 | -2.573300 |
| 02/10/2024 | -0.0421% | 1433.970100 | 1433.367000 | -0.603100 |
| 01/10/2024 | +0.0443% | 1433.335000 | 1433.970100 | +0.635100 |
| 30/09/2024 | +0.0541% | 1432.559200 | 1433.335000 | +0.775800 |
| 27/09/2024 | +0.2563% | 1428.891800 | 1432.559200 | +3.667400 |
| 26/09/2024 | +0.1948% | 1426.111400 | 1428.891800 | +2.780400 |
| 25/09/2024 | +0.1242% | 1424.341900 | 1426.111400 | +1.769500 |
| 24/09/2024 | +0.0154% | 1424.122200 | 1424.341900 | +0.219700 |
| 23/09/2024 | +0.2436% | 1420.656900 | 1424.122200 | +3.465300 |
| 17/09/2024 | +0.0939% | 1419.323900 | 1420.656900 | +1.333000 |
| 16/09/2024 | -0.0068% | 1419.420400 | 1419.323900 | -0.096500 |
| 13/09/2024 | +0.1062% | 1417.914400 | 1419.420400 | +1.506000 |
| 12/09/2024 | +0.1713% | 1415.488000 | 1417.914400 | +2.426400 |
| 11/09/2024 | +0.1663% | 1413.135700 | 1415.488000 | +2.352300 |
| 10/09/2024 | +0.2531% | 1409.563600 | 1413.135700 | +3.572100 |
| 09/09/2024 | +0.2051% | 1406.675700 | 1409.563600 | +2.887900 |
| 06/09/2024 | -0.0384% | 1407.215300 | 1406.675700 | -0.539600 |
| 05/09/2024 | +0.0642% | 1406.312700 | 1407.215300 | +0.902600 |
| 04/09/2024 | +0.1858% | 1403.701700 | 1406.312700 | +2.611000 |
| 03/09/2024 | -0.1082% | 1405.221900 | 1403.701700 | -1.520200 |
| 02/09/2024 | +0.0170% | 1404.982400 | 1405.221900 | +0.239500 |
| 30/08/2024 | +0.1046% | 1403.513500 | 1404.982400 | +1.468900 |
| 29/08/2024 | +0.0942% | 1402.191800 | 1403.513500 | +1.321700 |
| 28/08/2024 | -0.0469% | 1402.849800 | 1402.191800 | -0.658000 |
| 27/08/2024 | -0.0771% | 1403.931300 | 1402.849800 | -1.081500 |
| 26/08/2024 | -0.0010% | 1403.945600 | 1403.931300 | -0.014300 |
| 23/08/2024 | +0.1298% | 1402.124900 | 1403.945600 | +1.820700 |
| 22/08/2024 | -0.0640% | 1403.023000 | 1402.124900 | -0.898100 |
| 21/08/2024 | +0.1141% | 1401.423200 | 1403.023000 | +1.599800 |
| 20/08/2024 | +0.1428% | 1399.423300 | 1401.423200 | +1.999900 |
| 19/08/2024 | +0.2216% | 1396.325500 | 1399.423300 | +3.097800 |
| 16/08/2024 | +0.3492% | 1391.457800 | 1396.325500 | +4.867700 |
| 14/08/2024 | +0.2353% | 1388.187200 | 1391.457800 | +3.270600 |
| 13/08/2024 | +0.4655% | 1381.740000 | 1388.187200 | +6.447200 |
| 12/08/2024 | +0.0722% | 1380.743200 | 1381.740000 | +0.996800 |
| 09/08/2024 | +0.1843% | 1378.201000 | 1380.743200 | +2.542200 |
| 08/08/2024 | +0.0534% | 1377.465400 | 1378.201000 | +0.735600 |
| 07/08/2024 | +0.1029% | 1376.048600 | 1377.465400 | +1.416800 |
| 06/08/2024 | -0.0765% | 1377.101500 | 1376.048600 | -1.052900 |
| 05/08/2024 | -0.2763% | 1380.912000 | 1377.101500 | -3.810500 |
| 02/08/2024 | -0.0631% | 1381.783400 | 1380.912000 | -0.871400 |
| 01/08/2024 | -0.0597% | 1382.608400 | 1381.783400 | -0.825000 |
| 31/07/2024 | +0.2210% | 1379.556400 | 1382.608400 | +3.052000 |
| 30/07/2024 | +0.0417% | 1378.981200 | 1379.556400 | +0.575200 |
| 29/07/2024 | +0.0937% | 1377.690200 | 1378.981200 | +1.291000 |
| 26/07/2024 | +0.1135% | 1376.127600 | 1377.690200 | +1.562600 |
| 25/07/2024 | -0.0844% | 1377.290200 | 1376.127600 | -1.162600 |
| 24/07/2024 | -0.1376% | 1379.186100 | 1377.290200 | -1.895900 |
| 23/07/2024 | +0.0202% | 1378.907100 | 1379.186100 | +0.279000 |
| 22/07/2024 | +0.1734% | 1376.518100 | 1378.907100 | +2.389000 |
| 19/07/2024 | -0.0712% | 1377.497900 | 1376.518100 | -0.979800 |
| 18/07/2024 | +0.2362% | 1374.248300 | 1377.497900 | +3.249600 |
| 17/07/2024 | +0.0955% | 1372.936500 | 1374.248300 | +1.311800 |
| 15/07/2024 | +0.1368% | 1371.059200 | 1372.936500 | +1.877300 |
| 12/07/2024 | +0.2161% | 1368.099900 | 1371.059200 | +2.959300 |
| 11/07/2024 | +0.1357% | 1366.245100 | 1368.099900 | +1.854800 |
| 10/07/2024 | -0.1638% | 1368.484800 | 1366.245100 | -2.239700 |
| 09/07/2024 | -0.0049% | 1368.551900 | 1368.484800 | -0.067100 |
| 08/07/2024 | +0.2966% | 1364.498300 | 1368.551900 | +4.053600 |
| 05/07/2024 | -0.0052% | 1364.569200 | 1364.498300 | -0.070900 |
| 04/07/2024 | +0.0949% | 1363.275200 | 1364.569200 | +1.294000 |
| 03/07/2024 | +0.0407% | 1362.721000 | 1363.275200 | +0.554200 |
| 02/07/2024 | +0.0401% | 1362.175300 | 1362.721000 | +0.545700 |
| 01/07/2024 | -0.0629% | 1363.032200 | 1362.175300 | -0.856900 |
| 28/06/2024 | -0.0488% | 1363.697600 | 1363.032200 | -0.665400 |
| 27/06/2024 | +0.0520% | 1362.988600 | 1363.697600 | +0.709000 |
| 26/06/2024 | -0.0279% | 1363.369400 | 1362.988600 | -0.380800 |
| 25/06/2024 | +0.0458% | 1362.744800 | 1363.369400 | +0.624600 |
| 24/06/2024 | -0.0085% | 1362.861100 | 1362.744800 | -0.116300 |
| 21/06/2024 | +0.0728% | 1361.868800 | 1362.861100 | +0.992300 |
| 19/06/2024 | -0.1787% | 1364.305300 | 1361.868800 | -2.436500 |
| 18/06/2024 | +0.0015% | 1364.284400 | 1364.305300 | +0.020900 |
| 17/06/2024 | +0.0925% | 1363.022400 | 1364.284400 | +1.262000 |
| 14/06/2024 | +0.0549% | 1362.273900 | 1363.022400 | +0.748500 |
| 13/06/2024 | -0.0661% | 1363.174900 | 1362.273900 | -0.901000 |
| 12/06/2024 | +0.0337% | 1362.715500 | 1363.174900 | +0.459400 |
| 11/06/2024 | -0.1664% | 1364.984900 | 1362.715500 | -2.269400 |
| 10/06/2024 | +0.0647% | 1364.101500 | 1364.984900 | +0.883400 |
| 07/06/2024 | +0.0536% | 1363.370700 | 1364.101500 | +0.730800 |
| 06/06/2024 | +0.2136% | 1360.462000 | 1363.370700 | +2.908700 |
| 05/06/2024 | +0.2378% | 1357.230300 | 1360.462000 | +3.231700 |
| 04/06/2024 | +0.0604% | 1356.410700 | 1357.230300 | +0.819600 |
Mostrando 301 -
400
de 919 registros