Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: HEstadísticas del Período
Promedio
0.0329%
Máximo
0.3887%
Mínimo
-0.2738%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.1873% | 1556.732300 | 1559.650300 | +2.918000 |
| 21/01/2026 | -0.0850% | 1558.056400 | 1556.732300 | -1.324100 |
| 20/01/2026 | -0.0541% | 1558.898800 | 1558.056400 | -0.842400 |
| 19/01/2026 | +0.0174% | 1558.627800 | 1558.898800 | +0.271000 |
| 16/01/2026 | -0.0162% | 1558.880900 | 1558.627800 | -0.253100 |
| 15/01/2026 | +0.1548% | 1556.470000 | 1558.880900 | +2.410900 |
| 14/01/2026 | +0.0458% | 1555.757100 | 1556.470000 | +0.712900 |
| 13/01/2026 | -0.0036% | 1555.813000 | 1555.757100 | -0.055900 |
| 12/01/2026 | -0.0601% | 1556.748400 | 1555.813000 | -0.935400 |
| 09/01/2026 | +0.0508% | 1555.958000 | 1556.748400 | +0.790400 |
| 08/01/2026 | +0.0287% | 1555.511300 | 1555.958000 | +0.446700 |
| 07/01/2026 | -0.0299% | 1555.975800 | 1555.511300 | -0.464500 |
| 06/01/2026 | +0.0282% | 1555.537800 | 1555.975800 | +0.438000 |
| 05/01/2026 | +0.3887% | 1549.503200 | 1555.537800 | +6.034600 |
| 02/01/2026 | -0.1181% | 1551.333500 | 1549.503200 | -1.830300 |
| 31/12/2025 | +0.0508% | 1550.546000 | 1551.333500 | +0.787500 |
| 29/12/2025 | +0.1489% | 1548.239600 | 1550.546000 | +2.306400 |
| 26/12/2025 | +0.1229% | 1546.337500 | 1548.239600 | +1.902100 |
| 23/12/2025 | +0.0569% | 1545.458300 | 1546.337500 | +0.879200 |
| 22/12/2025 | -0.0108% | 1545.625500 | 1545.458300 | -0.167200 |
| 19/12/2025 | +0.0631% | 1544.650100 | 1545.625500 | +0.975400 |
| 18/12/2025 | +0.0852% | 1543.335300 | 1544.650100 | +1.314800 |
| 17/12/2025 | +0.0300% | 1542.872300 | 1543.335300 | +0.463000 |
| 16/12/2025 | -0.1267% | 1544.828900 | 1542.872300 | -1.956600 |
| 15/12/2025 | +0.0437% | 1544.153900 | 1544.828900 | +0.675000 |
| 11/12/2025 | +0.0483% | 1543.408200 | 1544.153900 | +0.745700 |
| 10/12/2025 | -0.0881% | 1544.768100 | 1543.408200 | -1.359900 |
| 09/12/2025 | +0.0830% | 1543.486300 | 1544.768100 | +1.281800 |
| 05/12/2025 | +0.0510% | 1542.699000 | 1543.486300 | +0.787300 |
| 04/12/2025 | +0.0111% | 1542.527900 | 1542.699000 | +0.171100 |
| 03/12/2025 | +0.0079% | 1542.406500 | 1542.527900 | +0.121400 |
| 02/12/2025 | -0.0904% | 1543.802100 | 1542.406500 | -1.395600 |
| 01/12/2025 | -0.0092% | 1543.944000 | 1543.802100 | -0.141900 |
| 28/11/2025 | +0.0482% | 1543.200700 | 1543.944000 | +0.743300 |
| 27/11/2025 | +0.0109% | 1543.031900 | 1543.200700 | +0.168800 |
| 26/11/2025 | +0.1072% | 1541.379200 | 1543.031900 | +1.652700 |
| 25/11/2025 | +0.1063% | 1539.741200 | 1541.379200 | +1.638000 |
| 24/11/2025 | +0.2183% | 1536.383600 | 1539.741200 | +3.357600 |
| 21/11/2025 | -0.0122% | 1536.570400 | 1536.383600 | -0.186800 |
| 20/11/2025 | -0.0178% | 1536.843400 | 1536.570400 | -0.273000 |
| 19/11/2025 | +0.0939% | 1535.401300 | 1536.843400 | +1.442100 |
| 18/11/2025 | -0.0297% | 1535.857400 | 1535.401300 | -0.456100 |
| 17/11/2025 | -0.0603% | 1536.783300 | 1535.857400 | -0.925900 |
| 14/11/2025 | +0.0288% | 1536.341500 | 1536.783300 | +0.441800 |
| 13/11/2025 | -0.2738% | 1540.554400 | 1536.341500 | -4.212900 |
| 12/11/2025 | +0.0525% | 1539.746100 | 1540.554400 | +0.808300 |
| 11/11/2025 | +0.0388% | 1539.148900 | 1539.746100 | +0.597200 |
| 10/11/2025 | +0.2179% | 1535.798700 | 1539.148900 | +3.350200 |
| 07/11/2025 | +0.0934% | 1534.364900 | 1535.798700 | +1.433800 |
| 06/11/2025 | -0.1323% | 1536.396700 | 1534.364900 | -2.031800 |
| 05/11/2025 | +0.0153% | 1536.161400 | 1536.396700 | +0.235300 |
| 04/11/2025 | -0.0871% | 1537.499900 | 1536.161400 | -1.338500 |
| 03/11/2025 | -0.0226% | 1537.847000 | 1537.499900 | -0.347100 |
| 30/10/2025 | -0.0003% | 1537.851900 | 1537.847000 | -0.004900 |
| 29/10/2025 | +0.0860% | 1536.529400 | 1537.851900 | +1.322500 |
| 28/10/2025 | +0.0971% | 1535.037500 | 1536.529400 | +1.491900 |
| 27/10/2025 | +0.0383% | 1534.450200 | 1535.037500 | +0.587300 |
| 24/10/2025 | +0.1313% | 1532.437400 | 1534.450200 | +2.012800 |
| 23/10/2025 | -0.0248% | 1532.817300 | 1532.437400 | -0.379900 |
| 22/10/2025 | -0.1112% | 1534.522500 | 1532.817300 | -1.705200 |
| 21/10/2025 | -0.0282% | 1534.954600 | 1534.522500 | -0.432100 |
| 20/10/2025 | +0.1007% | 1533.409900 | 1534.954600 | +1.544700 |
| 17/10/2025 | -0.0576% | 1534.293500 | 1533.409900 | -0.883600 |
| 16/10/2025 | +0.0158% | 1534.051500 | 1534.293500 | +0.242000 |
| 15/10/2025 | +0.1161% | 1532.272200 | 1534.051500 | +1.779300 |
| 14/10/2025 | +0.2156% | 1528.971500 | 1532.272200 | +3.300700 |
| 13/10/2025 | +0.1858% | 1526.134000 | 1528.971500 | +2.837500 |
| 10/10/2025 | -0.1624% | 1528.613800 | 1526.134000 | -2.479800 |
| 09/10/2025 | -0.1758% | 1531.304000 | 1528.613800 | -2.690200 |
| 08/10/2025 | -0.0962% | 1532.777700 | 1531.304000 | -1.473700 |
| 07/10/2025 | -0.0999% | 1534.309000 | 1532.777700 | -1.531300 |
| 06/10/2025 | -0.0054% | 1534.391100 | 1534.309000 | -0.082100 |
| 03/10/2025 | +0.1209% | 1532.537400 | 1534.391100 | +1.853700 |
| 02/10/2025 | +0.0213% | 1532.210800 | 1532.537400 | +0.326600 |
| 01/10/2025 | +0.0119% | 1532.028300 | 1532.210800 | +0.182500 |
| 30/09/2025 | +0.0667% | 1531.006600 | 1532.028300 | +1.021700 |
| 29/09/2025 | +0.1816% | 1528.229000 | 1531.006600 | +2.777600 |
| 26/09/2025 | +0.1036% | 1526.646000 | 1528.229000 | +1.583000 |
| 25/09/2025 | -0.0590% | 1527.547200 | 1526.646000 | -0.901200 |
| 24/09/2025 | -0.1107% | 1529.238600 | 1527.547200 | -1.691400 |
| 23/09/2025 | +0.0180% | 1528.964000 | 1529.238600 | +0.274600 |
| 22/09/2025 | +0.3045% | 1524.314700 | 1528.964000 | +4.649300 |
| 16/09/2025 | -0.0318% | 1524.799100 | 1524.314700 | -0.484400 |
| 15/09/2025 | +0.0498% | 1524.040300 | 1524.799100 | +0.758800 |
| 12/09/2025 | -0.0576% | 1524.919000 | 1524.040300 | -0.878700 |
| 11/09/2025 | +0.0877% | 1523.581900 | 1524.919000 | +1.337100 |
| 10/09/2025 | +0.0314% | 1523.103700 | 1523.581900 | +0.478200 |
| 09/09/2025 | -0.0954% | 1524.557500 | 1523.103700 | -1.453800 |
| 08/09/2025 | +0.1678% | 1522.001700 | 1524.557500 | +2.555800 |
| 05/09/2025 | +0.0219% | 1521.667800 | 1522.001700 | +0.333900 |
| 04/09/2025 | +0.1621% | 1519.202500 | 1521.667800 | +2.465300 |
| 03/09/2025 | +0.0684% | 1518.164000 | 1519.202500 | +1.038500 |
| 02/09/2025 | +0.0069% | 1518.058600 | 1518.164000 | +0.105400 |
| 01/09/2025 | +0.1653% | 1515.551100 | 1518.058600 | +2.507500 |
| 29/08/2025 | -0.0981% | 1517.039300 | 1515.551100 | -1.488200 |
| 28/08/2025 | +0.0152% | 1516.808300 | 1517.039300 | +0.231000 |
| 27/08/2025 | +0.1866% | 1513.980600 | 1516.808300 | +2.827700 |
| 26/08/2025 | -0.0866% | 1515.292100 | 1513.980600 | -1.311500 |
| 25/08/2025 | +0.3355% | 1510.217300 | 1515.292100 | +5.074800 |
| 21/08/2025 | +0.0712% | 1509.141800 | 1510.217300 | +1.075500 |
Mostrando 1 -
100
de 919 registros