Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: HEstadísticas del Período
Promedio
0.0395%
Máximo
0.3355%
Mínimo
-0.2738%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0111% | 1542.527900 | 1542.699000 | +0.171100 |
| 03/12/2025 | +0.0079% | 1542.406500 | 1542.527900 | +0.121400 |
| 02/12/2025 | -0.0904% | 1543.802100 | 1542.406500 | -1.395600 |
| 01/12/2025 | -0.0092% | 1543.944000 | 1543.802100 | -0.141900 |
| 28/11/2025 | +0.0482% | 1543.200700 | 1543.944000 | +0.743300 |
| 27/11/2025 | +0.0109% | 1543.031900 | 1543.200700 | +0.168800 |
| 26/11/2025 | +0.1072% | 1541.379200 | 1543.031900 | +1.652700 |
| 25/11/2025 | +0.1063% | 1539.741200 | 1541.379200 | +1.638000 |
| 24/11/2025 | +0.2183% | 1536.383600 | 1539.741200 | +3.357600 |
| 21/11/2025 | -0.0122% | 1536.570400 | 1536.383600 | -0.186800 |
| 20/11/2025 | -0.0178% | 1536.843400 | 1536.570400 | -0.273000 |
| 19/11/2025 | +0.0939% | 1535.401300 | 1536.843400 | +1.442100 |
| 18/11/2025 | -0.0297% | 1535.857400 | 1535.401300 | -0.456100 |
| 17/11/2025 | -0.0603% | 1536.783300 | 1535.857400 | -0.925900 |
| 14/11/2025 | +0.0288% | 1536.341500 | 1536.783300 | +0.441800 |
| 13/11/2025 | -0.2738% | 1540.554400 | 1536.341500 | -4.212900 |
| 12/11/2025 | +0.0525% | 1539.746100 | 1540.554400 | +0.808300 |
| 11/11/2025 | +0.0388% | 1539.148900 | 1539.746100 | +0.597200 |
| 10/11/2025 | +0.2179% | 1535.798700 | 1539.148900 | +3.350200 |
| 07/11/2025 | +0.0934% | 1534.364900 | 1535.798700 | +1.433800 |
| 06/11/2025 | -0.1323% | 1536.396700 | 1534.364900 | -2.031800 |
| 05/11/2025 | +0.0153% | 1536.161400 | 1536.396700 | +0.235300 |
| 04/11/2025 | -0.0871% | 1537.499900 | 1536.161400 | -1.338500 |
| 03/11/2025 | -0.0226% | 1537.847000 | 1537.499900 | -0.347100 |
| 30/10/2025 | -0.0003% | 1537.851900 | 1537.847000 | -0.004900 |
| 29/10/2025 | +0.0860% | 1536.529400 | 1537.851900 | +1.322500 |
| 28/10/2025 | +0.0971% | 1535.037500 | 1536.529400 | +1.491900 |
| 27/10/2025 | +0.0383% | 1534.450200 | 1535.037500 | +0.587300 |
| 24/10/2025 | +0.1313% | 1532.437400 | 1534.450200 | +2.012800 |
| 23/10/2025 | -0.0248% | 1532.817300 | 1532.437400 | -0.379900 |
| 22/10/2025 | -0.1112% | 1534.522500 | 1532.817300 | -1.705200 |
| 21/10/2025 | -0.0282% | 1534.954600 | 1534.522500 | -0.432100 |
| 20/10/2025 | +0.1007% | 1533.409900 | 1534.954600 | +1.544700 |
| 17/10/2025 | -0.0576% | 1534.293500 | 1533.409900 | -0.883600 |
| 16/10/2025 | +0.0158% | 1534.051500 | 1534.293500 | +0.242000 |
| 15/10/2025 | +0.1161% | 1532.272200 | 1534.051500 | +1.779300 |
| 14/10/2025 | +0.2156% | 1528.971500 | 1532.272200 | +3.300700 |
| 13/10/2025 | +0.1858% | 1526.134000 | 1528.971500 | +2.837500 |
| 10/10/2025 | -0.1624% | 1528.613800 | 1526.134000 | -2.479800 |
| 09/10/2025 | -0.1758% | 1531.304000 | 1528.613800 | -2.690200 |
| 08/10/2025 | -0.0962% | 1532.777700 | 1531.304000 | -1.473700 |
| 07/10/2025 | -0.0999% | 1534.309000 | 1532.777700 | -1.531300 |
| 06/10/2025 | -0.0054% | 1534.391100 | 1534.309000 | -0.082100 |
| 03/10/2025 | +0.1209% | 1532.537400 | 1534.391100 | +1.853700 |
| 02/10/2025 | +0.0213% | 1532.210800 | 1532.537400 | +0.326600 |
| 01/10/2025 | +0.0119% | 1532.028300 | 1532.210800 | +0.182500 |
| 30/09/2025 | +0.0667% | 1531.006600 | 1532.028300 | +1.021700 |
| 29/09/2025 | +0.1816% | 1528.229000 | 1531.006600 | +2.777600 |
| 26/09/2025 | +0.1036% | 1526.646000 | 1528.229000 | +1.583000 |
| 25/09/2025 | -0.0590% | 1527.547200 | 1526.646000 | -0.901200 |
| 24/09/2025 | -0.1107% | 1529.238600 | 1527.547200 | -1.691400 |
| 23/09/2025 | +0.0180% | 1528.964000 | 1529.238600 | +0.274600 |
| 22/09/2025 | +0.3045% | 1524.314700 | 1528.964000 | +4.649300 |
| 16/09/2025 | -0.0318% | 1524.799100 | 1524.314700 | -0.484400 |
| 15/09/2025 | +0.0498% | 1524.040300 | 1524.799100 | +0.758800 |
| 12/09/2025 | -0.0576% | 1524.919000 | 1524.040300 | -0.878700 |
| 11/09/2025 | +0.0877% | 1523.581900 | 1524.919000 | +1.337100 |
| 10/09/2025 | +0.0314% | 1523.103700 | 1523.581900 | +0.478200 |
| 09/09/2025 | -0.0954% | 1524.557500 | 1523.103700 | -1.453800 |
| 08/09/2025 | +0.1678% | 1522.001700 | 1524.557500 | +2.555800 |
| 05/09/2025 | +0.0219% | 1521.667800 | 1522.001700 | +0.333900 |
| 04/09/2025 | +0.1621% | 1519.202500 | 1521.667800 | +2.465300 |
| 03/09/2025 | +0.0684% | 1518.164000 | 1519.202500 | +1.038500 |
| 02/09/2025 | +0.0069% | 1518.058600 | 1518.164000 | +0.105400 |
| 01/09/2025 | +0.1653% | 1515.551100 | 1518.058600 | +2.507500 |
| 29/08/2025 | -0.0981% | 1517.039300 | 1515.551100 | -1.488200 |
| 28/08/2025 | +0.0152% | 1516.808300 | 1517.039300 | +0.231000 |
| 27/08/2025 | +0.1866% | 1513.980600 | 1516.808300 | +2.827700 |
| 26/08/2025 | -0.0866% | 1515.292100 | 1513.980600 | -1.311500 |
| 25/08/2025 | +0.3355% | 1510.217300 | 1515.292100 | +5.074800 |
| 21/08/2025 | +0.0712% | 1509.141800 | 1510.217300 | +1.075500 |
| 20/08/2025 | -0.2231% | 1512.512200 | 1509.141800 | -3.370400 |
| 19/08/2025 | -0.2071% | 1515.648200 | 1512.512200 | -3.136000 |
| 18/08/2025 | +0.1734% | 1513.021700 | 1515.648200 | +2.626500 |
| 13/08/2025 | -0.0031% | 1513.069300 | 1513.021700 | -0.047600 |
| 12/08/2025 | -0.0394% | 1513.665000 | 1513.069300 | -0.595700 |
| 11/08/2025 | +0.2545% | 1509.817700 | 1513.665000 | +3.847300 |
| 08/08/2025 | +0.0284% | 1509.388400 | 1509.817700 | +0.429300 |
| 07/08/2025 | +0.0805% | 1508.173100 | 1509.388400 | +1.215300 |
| 06/08/2025 | +0.3234% | 1503.303900 | 1508.173100 | +4.869200 |
| 05/08/2025 | +0.1104% | 1501.645800 | 1503.303900 | +1.658100 |
| 04/08/2025 | +0.1677% | 1499.130000 | 1501.645800 | +2.515800 |
| 01/08/2025 | -0.2173% | 1502.391400 | 1499.130000 | -3.261400 |
| 31/07/2025 | -0.0195% | 1502.684900 | 1502.391400 | -0.293500 |
| 30/07/2025 | +0.2346% | 1499.163700 | 1502.684900 | +3.521200 |
| 29/07/2025 | +0.0993% | 1497.675300 | 1499.163700 | +1.488400 |
| 28/07/2025 | +0.2359% | 1494.146600 | 1497.675300 | +3.528700 |
| 25/07/2025 | +0.1667% | 1491.657200 | 1494.146600 | +2.489400 |
| 24/07/2025 | +0.1293% | 1489.730000 | 1491.657200 | +1.927200 |
| 23/07/2025 | +0.0155% | 1489.499600 | 1489.730000 | +0.230400 |
| 22/07/2025 | +0.0664% | 1488.511600 | 1489.499600 | +0.988000 |
| 21/07/2025 | +0.0255% | 1488.132800 | 1488.511600 | +0.378800 |
| 18/07/2025 | -0.0439% | 1488.786400 | 1488.132800 | -0.653600 |
| 17/07/2025 | +0.1134% | 1487.098800 | 1488.786400 | +1.687600 |
| 15/07/2025 | -0.0552% | 1487.920500 | 1487.098800 | -0.821700 |
| 14/07/2025 | +0.1052% | 1486.356600 | 1487.920500 | +1.563900 |
| 11/07/2025 | -0.0076% | 1486.469600 | 1486.356600 | -0.113000 |
| 10/07/2025 | +0.0565% | 1485.629900 | 1486.469600 | +0.839700 |
| 09/07/2025 | +0.0573% | 1484.778400 | 1485.629900 | +0.851500 |
| 08/07/2025 | +0.1204% | 1482.991900 | 1484.778400 | +1.786500 |
Mostrando 1 -
100
de 890 registros