Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: HEstadísticas del Período
Promedio
0.0191%
Máximo
0.3651%
Mínimo
-0.3445%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.0525% | 1447.492700 | 1446.733000 | -0.759700 |
| 21/03/2025 | +0.1037% | 1445.991800 | 1447.492700 | +1.500900 |
| 20/03/2025 | +0.2477% | 1442.413800 | 1445.991800 | +3.578000 |
| 19/03/2025 | +0.0995% | 1440.979200 | 1442.413800 | +1.434600 |
| 18/03/2025 | -0.1287% | 1442.835300 | 1440.979200 | -1.856100 |
| 17/03/2025 | -0.0448% | 1443.481400 | 1442.835300 | -0.646100 |
| 14/03/2025 | +0.0789% | 1442.343000 | 1443.481400 | +1.138400 |
| 13/03/2025 | -0.0336% | 1442.827700 | 1442.343000 | -0.484700 |
| 12/03/2025 | -0.0240% | 1443.173700 | 1442.827700 | -0.346000 |
| 11/03/2025 | +0.0274% | 1442.778800 | 1443.173700 | +0.394900 |
| 10/03/2025 | -0.1265% | 1444.605700 | 1442.778800 | -1.826900 |
| 07/03/2025 | +0.0468% | 1443.929600 | 1444.605700 | +0.676100 |
| 06/03/2025 | -0.1791% | 1446.517700 | 1443.929600 | -2.588100 |
| 05/03/2025 | -0.0214% | 1446.826900 | 1446.517700 | -0.309200 |
| 04/03/2025 | -0.1781% | 1449.405800 | 1446.826900 | -2.578900 |
| 03/03/2025 | +0.0251% | 1449.042100 | 1449.405800 | +0.363700 |
| 28/02/2025 | -0.0112% | 1449.205000 | 1449.042100 | -0.162900 |
| 27/02/2025 | +0.0130% | 1449.016400 | 1449.205000 | +0.188600 |
| 26/02/2025 | +0.1830% | 1446.367500 | 1449.016400 | +2.648900 |
| 25/02/2025 | -0.1144% | 1448.023100 | 1446.367500 | -1.655600 |
| 24/02/2025 | -0.0604% | 1448.897300 | 1448.023100 | -0.874200 |
| 21/02/2025 | -0.1014% | 1450.367400 | 1448.897300 | -1.470100 |
| 20/02/2025 | -0.1101% | 1451.965300 | 1450.367400 | -1.597900 |
| 19/02/2025 | -0.0476% | 1452.656100 | 1451.965300 | -0.690800 |
| 18/02/2025 | -0.0037% | 1452.710500 | 1452.656100 | -0.054400 |
| 17/02/2025 | +0.1904% | 1449.946500 | 1452.710500 | +2.764000 |
| 14/02/2025 | +0.0146% | 1449.735500 | 1449.946500 | +0.211000 |
| 13/02/2025 | +0.0428% | 1449.114900 | 1449.735500 | +0.620600 |
| 12/02/2025 | -0.2875% | 1453.286800 | 1449.114900 | -4.171900 |
| 11/02/2025 | +0.0208% | 1452.985200 | 1453.286800 | +0.301600 |
| 10/02/2025 | +0.1423% | 1450.918700 | 1452.985200 | +2.066500 |
| 07/02/2025 | -0.0833% | 1452.127400 | 1450.918700 | -1.208700 |
| 06/02/2025 | +0.1572% | 1449.846000 | 1452.127400 | +2.281400 |
| 05/02/2025 | +0.0950% | 1448.469100 | 1449.846000 | +1.376900 |
| 04/02/2025 | +0.0936% | 1447.114500 | 1448.469100 | +1.354600 |
| 03/02/2025 | -0.1921% | 1449.897300 | 1447.114500 | -2.782800 |
| 31/01/2025 | +0.0873% | 1448.632200 | 1449.897300 | +1.265100 |
| 30/01/2025 | +0.0820% | 1447.445100 | 1448.632200 | +1.187100 |
| 29/01/2025 | -0.0702% | 1448.461200 | 1447.445100 | -1.016100 |
| 28/01/2025 | +0.0875% | 1447.194600 | 1448.461200 | +1.266600 |
| 27/01/2025 | -0.1562% | 1449.456500 | 1447.194600 | -2.261900 |
| 24/01/2025 | -0.0317% | 1449.915800 | 1449.456500 | -0.459300 |
| 23/01/2025 | -0.0786% | 1451.055700 | 1449.915800 | -1.139900 |
| 22/01/2025 | +0.2718% | 1447.117800 | 1451.055700 | +3.937900 |
| 21/01/2025 | +0.3058% | 1442.699200 | 1447.117800 | +4.418600 |
| 20/01/2025 | +0.0324% | 1442.231600 | 1442.699200 | +0.467600 |
| 17/01/2025 | +0.2808% | 1438.188100 | 1442.231600 | +4.043500 |
| 16/01/2025 | +0.3470% | 1433.205700 | 1438.188100 | +4.982400 |
| 15/01/2025 | +0.3626% | 1428.018200 | 1433.205700 | +5.187500 |
| 14/01/2025 | -0.1744% | 1430.510400 | 1428.018200 | -2.492200 |
| 13/01/2025 | -0.1127% | 1432.123100 | 1430.510400 | -1.612700 |
| 10/01/2025 | -0.2441% | 1435.623400 | 1432.123100 | -3.500300 |
| 09/01/2025 | -0.0054% | 1435.700600 | 1435.623400 | -0.077200 |
| 08/01/2025 | -0.2316% | 1439.030000 | 1435.700600 | -3.329400 |
| 07/01/2025 | -0.2672% | 1442.880600 | 1439.030000 | -3.850600 |
| 06/01/2025 | +0.1896% | 1440.147300 | 1442.880600 | +2.733300 |
| 03/01/2025 | +0.2882% | 1436.002600 | 1440.147300 | +4.144700 |
| 02/01/2025 | +0.1756% | 1433.482800 | 1436.002600 | +2.519800 |
| 31/12/2024 | +0.0042% | 1433.423200 | 1433.482800 | +0.059600 |
| 30/12/2024 | +0.0712% | 1432.402600 | 1433.423200 | +1.020600 |
| 27/12/2024 | -0.1433% | 1434.456200 | 1432.402600 | -2.053600 |
| 26/12/2024 | -0.0997% | 1435.886700 | 1434.456200 | -1.430500 |
| 24/12/2024 | -0.0667% | 1436.844400 | 1435.886700 | -0.957700 |
| 23/12/2024 | -0.1375% | 1438.820900 | 1436.844400 | -1.976500 |
| 20/12/2024 | -0.0037% | 1438.873900 | 1438.820900 | -0.053000 |
| 19/12/2024 | -0.3445% | 1443.839100 | 1438.873900 | -4.965200 |
| 18/12/2024 | -0.1979% | 1446.699200 | 1443.839100 | -2.860100 |
| 17/12/2024 | -0.2203% | 1449.890000 | 1446.699200 | -3.190800 |
| 16/12/2024 | +0.0599% | 1449.021300 | 1449.890000 | +0.868700 |
| 13/12/2024 | +0.0981% | 1447.600800 | 1449.021300 | +1.420500 |
| 12/12/2024 | -0.1124% | 1449.228100 | 1447.600800 | -1.627300 |
| 11/12/2024 | +0.1056% | 1447.698300 | 1449.228100 | +1.529800 |
| 10/12/2024 | -0.0168% | 1447.941000 | 1447.698300 | -0.242700 |
| 09/12/2024 | +0.0093% | 1447.806700 | 1447.941000 | +0.134300 |
| 06/12/2024 | +0.0965% | 1446.410800 | 1447.806700 | +1.395900 |
| 05/12/2024 | +0.0275% | 1446.012800 | 1446.410800 | +0.398000 |
| 04/12/2024 | +0.1630% | 1443.657400 | 1446.012800 | +2.355400 |
| 03/12/2024 | +0.0974% | 1442.252200 | 1443.657400 | +1.405200 |
| 02/12/2024 | +0.0521% | 1441.501300 | 1442.252200 | +0.750900 |
| 29/11/2024 | +0.1643% | 1439.135300 | 1441.501300 | +2.366000 |
| 28/11/2024 | +0.0003% | 1439.131500 | 1439.135300 | +0.003800 |
| 27/11/2024 | +0.0970% | 1437.735800 | 1439.131500 | +1.395700 |
| 26/11/2024 | +0.0929% | 1436.400200 | 1437.735800 | +1.335600 |
| 25/11/2024 | +0.1914% | 1433.653200 | 1436.400200 | +2.747000 |
| 22/11/2024 | +0.1354% | 1431.713400 | 1433.653200 | +1.939800 |
| 21/11/2024 | +0.1649% | 1429.354900 | 1431.713400 | +2.358500 |
| 20/11/2024 | +0.0226% | 1429.031400 | 1429.354900 | +0.323500 |
| 19/11/2024 | +0.0137% | 1428.836100 | 1429.031400 | +0.195300 |
| 18/11/2024 | +0.1897% | 1426.128600 | 1428.836100 | +2.707500 |
| 15/11/2024 | -0.2466% | 1429.649100 | 1426.128600 | -3.520500 |
| 14/11/2024 | -0.1622% | 1431.969500 | 1429.649100 | -2.320400 |
| 13/11/2024 | +0.0009% | 1431.956700 | 1431.969500 | +0.012800 |
| 12/11/2024 | -0.1643% | 1434.311400 | 1431.956700 | -2.354700 |
| 11/11/2024 | +0.2321% | 1430.986600 | 1434.311400 | +3.324800 |
| 08/11/2024 | +0.3651% | 1425.772100 | 1430.986600 | +5.214500 |
| 07/11/2024 | +0.0966% | 1424.395800 | 1425.772100 | +1.376300 |
| 06/11/2024 | +0.2745% | 1420.491300 | 1424.395800 | +3.904500 |
| 05/11/2024 | +0.1582% | 1418.246300 | 1420.491300 | +2.245000 |
| 04/11/2024 | -0.1201% | 1419.950900 | 1418.246300 | -1.704600 |
| 30/10/2024 | +0.0414% | 1419.362900 | 1419.950900 | +0.588000 |
Mostrando 201 -
300
de 919 registros